| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | JPY | 470 | 479 | 466 | 467 | 467 | -3 (-0.64%) | 250,500 |
| 22 Jan 2013 | JPY | 475 | 476 | 464 | 470 | 470 | -2 (-0.42%) | 200,800 |
| 21 Jan 2013 | JPY | 474 | 478 | 462 | 472 | 472 | 0.0 (0.0%) | 670,600 |
| 18 Jan 2013 | JPY | 472 | 474 | 463 | 472 | 472 | +6 (+1.29%) | 1,047,500 |
| 17 Jan 2013 | JPY | 470 | 472 | 458 | 466 | 466 | -4 (-0.85%) | 908,900 |
| 16 Jan 2013 | JPY | 502 | 504 | 463 | 470 | 470 | -40 (-7.84%) | 967,900 |
| 15 Jan 2013 | JPY | 541 | 542 | 508 | 510 | 510 | -25 (-4.67%) | 349,200 |
| 11 Jan 2013 | JPY | 545 | 545 | 533 | 535 | 535 | -5 (-0.93%) | 94,200 |
| 10 Jan 2013 | JPY | 532 | 543 | 525 | 540 | 540 | +9 (+1.69%) | 203,600 |
| 9 Jan 2013 | JPY | 518 | 534 | 517 | 531 | 531 | +14 (+2.71%) | 403,800 |
| 8 Jan 2013 | JPY | 517 | 524 | 512 | 517 | 517 | -2 (-0.39%) | 210,900 |
| 7 Jan 2013 | JPY | 527 | 529 | 517 | 519 | 519 | -3 (-0.57%) | 192,900 |
| 4 Jan 2013 | JPY | 516 | 528 | 516 | 522 | 522 | +24 (+4.82%) | 203,200 |
| 28 Dec 2012 | JPY | 505 | 506 | 495 | 498 | 498 | -8 (-1.58%) | 104,700 |
| 27 Dec 2012 | JPY | 510 | 510 | 501 | 506 | 506 | -3 (-0.59%) | 196,200 |
| 26 Dec 2012 | JPY | 494 | 512 | 492 | 509 | 509 | +27 (+5.60%) | 291,100 |
| 25 Dec 2012 | JPY | 499 | 501 | 482 | 482 | 482 | -16 (-3.21%) | 158,100 |
| 21 Dec 2012 | JPY | 490 | 503 | 488 | 498 | 498 | +12 (+2.47%) | 242,600 |
| 20 Dec 2012 | JPY | 476 | 493 | 476 | 486 | 486 | +3 (+0.62%) | 194,900 |
| 19 Dec 2012 | JPY | 483 | 488 | 471 | 483 | 483 | +12 (+2.55%) | 223,500 |
| 18 Dec 2012 | JPY | 465 | 487 | 465 | 471 | 471 | +12 (+2.61%) | 166,900 |
| 17 Dec 2012 | JPY | 471 | 474 | 457 | 459 | 459 | -4 (-0.86%) | 160,000 |
| 14 Dec 2012 | JPY | 455 | 472 | 455 | 463 | 463 | +7 (+1.54%) | 294,200 |
| 13 Dec 2012 | JPY | 466 | 467 | 456 | 456 | 456 | -3 (-0.65%) | 127,800 |
| 12 Dec 2012 | JPY | 464 | 469 | 458 | 459 | 459 | -4 (-0.86%) | 109,600 |
| 11 Dec 2012 | JPY | 461 | 465 | 460 | 463 | 463 | +1 (+0.22%) | 76,000 |
| 10 Dec 2012 | JPY | 481 | 481 | 461 | 462 | 462 | -14 (-2.94%) | 106,400 |
| 7 Dec 2012 | JPY | 465 | 480 | 465 | 476 | 476 | +11 (+2.37%) | 123,700 |
| 6 Dec 2012 | JPY | 462 | 467 | 460 | 465 | 465 | +6 (+1.31%) | 193,600 |
| 5 Dec 2012 | JPY | 464 | 473 | 457 | 459 | 459 | -5 (-1.08%) | 148,800 |
