TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2012	JPY	503	506	497	499	499	0.0 (0.0%)	164,400
31 Aug 2012	JPY	485	504	485	499	499	+11 (+2.25%)	215,300
30 Aug 2012	JPY	500	500	486	488	488	-11 (-2.20%)	162,800
29 Aug 2012	JPY	485	503	484	499	499	+13 (+2.67%)	147,500
28 Aug 2012	JPY	493	495	483	486	486	-7 (-1.42%)	190,300
27 Aug 2012	JPY	506	506	490	493	493	-4 (-0.80%)	123,100
24 Aug 2012	JPY	495	502	493	497	497	+11 (+2.26%)	129,900
23 Aug 2012	JPY	485	499	481	486	486	-2 (-0.41%)	175,300
22 Aug 2012	JPY	502	504	483	488	488	-16 (-3.17%)	243,200
21 Aug 2012	JPY	501	509	495	504	504	-3 (-0.59%)	212,800
20 Aug 2012	JPY	503	510	502	507	507	+4 (+0.80%)	144,100
17 Aug 2012	JPY	503	505	498	503	503	-2 (-0.40%)	111,500
16 Aug 2012	JPY	496	510	496	505	505	+4.071 (+0.81%)	210,300
15 Aug 2012	JPY	515	515	498	500.9286	500.9286	-5.071 (-1.00%)	173,900
14 Aug 2012	JPY	496	513	495	506	506	+11.059 (+2.23%)	264,300
13 Aug 2012	JPY	498	498	491	494.9412	494.9412	+4.274 (+0.87%)	109,100
10 Aug 2012	JPY	499	502	481	490.6667	490.6667	-8.333 (-1.67%)	458,300
9 Aug 2012	JPY	509	510	495	499	499	-11 (-2.16%)	202,200
8 Aug 2012	JPY	510	513	503	510	510	+13 (+2.62%)	343,700
7 Aug 2012	JPY	501	506	493	497	497	+1 (+0.20%)	360,700
6 Aug 2012	JPY	502	509	493	496	496	-3 (-0.60%)	389,500
3 Aug 2012	JPY	505	505	493	499	499	-10 (-1.96%)	389,700
2 Aug 2012	JPY	501	522	500	509	509	+10 (+2.00%)	699,200
1 Aug 2012	JPY	495	503	491	499	499	+9 (+1.84%)	560,200
31 Jul 2012	JPY	494	496	486	490	490	-5 (-1.01%)	306,700
30 Jul 2012	JPY	494	497	475	495	495	+6 (+1.23%)	490,800
27 Jul 2012	JPY	487	497	487	489	489	+11 (+2.30%)	1,266,600
26 Jul 2012	JPY	475	485	473	478	478	+5 (+1.06%)	504,600
25 Jul 2012	JPY	472	478	468	473	473	+2 (+0.42%)	439,000
24 Jul 2012	JPY	465	473	464	471	471	-1 (-0.21%)	541,100