TSI Holdings Co Ltd. Recent Share Price (TSE:3608)

TSE:3608 - TSI Holdings Co Ltd TSI Holdings Co Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2012	JPY	466	481	459	472	472	+15 (+3.28%)	909,200
20 Jul 2012	JPY	450	467	448	457	457	+6 (+1.33%)	706,400
19 Jul 2012	JPY	424	455	424	451	451	+49 (+12.19%)	886,900
18 Jul 2012	JPY	395	405	388	402	402	+5 (+1.26%)	155,300
17 Jul 2012	JPY	394	403	389	397	397	+12 (+3.12%)	220,900
13 Jul 2012	JPY	389	390	385	385	385	+2 (+0.52%)	140,200
12 Jul 2012	JPY	383	387	375	383	383	-2 (-0.52%)	130,600
11 Jul 2012	JPY	383	388	380	385	385	+2 (+0.52%)	125,200
10 Jul 2012	JPY	386	387	380	383	383	+2 (+0.52%)	59,100
9 Jul 2012	JPY	377	386	374	381	381	+1 (+0.26%)	116,400
6 Jul 2012	JPY	401	403	377	380	380	-20 (-5%)	287,400
5 Jul 2012	JPY	399	402	394	400	400	+1 (+0.25%)	105,200
4 Jul 2012	JPY	399	400	394	399	399	0.0 (0.0%)	86,400
3 Jul 2012	JPY	385	400	383	399	399	+16 (+4.18%)	154,300
2 Jul 2012	JPY	396	396	379	383	383	-9 (-2.30%)	183,200
29 Jun 2012	JPY	378	400	374	392	392	+15 (+3.98%)	263,100
28 Jun 2012	JPY	380	381	372	377	377	-2 (-0.53%)	307,100
27 Jun 2012	JPY	376	381	369	379	379	+8 (+2.16%)	392,700
26 Jun 2012	JPY	379	382	366	371	371	-8 (-2.11%)	266,000
25 Jun 2012	JPY	384	385	375	379	379	0.0 (0.0%)	254,100
22 Jun 2012	JPY	376	385	376	379	379	+1 (+0.26%)	262,900
21 Jun 2012	JPY	387	392	373	378	378	-8 (-2.07%)	335,300
20 Jun 2012	JPY	386	389	375	386	386	+4 (+1.05%)	378,000
19 Jun 2012	JPY	390	396	380	382	382	-8 (-2.05%)	236,800
18 Jun 2012	JPY	391	395	386	390	390	+7 (+1.83%)	162,400
15 Jun 2012	JPY	392	399	375	383	383	-9 (-2.30%)	387,700
14 Jun 2012	JPY	385	401	380	392	392	+7 (+1.82%)	331,500
13 Jun 2012	JPY	388	395	384	385	385	-1 (-0.26%)	240,700
12 Jun 2012	JPY	385	390	377	386	386	-5 (-1.28%)	268,900
11 Jun 2012	JPY	400	402	386	391	391	-9 (-2.25%)	148,600