Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 3.36 | 3.37 | 3.28 | 3.29 | 3.29 | -0.06 (-1.79%) | 21,155,000 |
25 Apr 2024 | HKD | 3.36 | 3.38 | 3.34 | 3.35 | 3.35 | +0.01 (+0.30%) | 9,047,000 |
24 Apr 2024 | HKD | 3.34 | 3.36 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 9,173,732 |
23 Apr 2024 | HKD | 3.34 | 3.36 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 5,296,887 |
22 Apr 2024 | HKD | 3.35 | 3.4 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 11,875,500 |
19 Apr 2024 | HKD | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 4,772,000 |
18 Apr 2024 | HKD | 3.3 | 3.36 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 10,211,000 |
17 Apr 2024 | HKD | 3.27 | 3.3 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 2,601,500 |
16 Apr 2024 | HKD | 3.3 | 3.32 | 3.26 | 3.27 | 3.27 | -0.03 (-0.91%) | 6,200,664 |
15 Apr 2024 | HKD | 3.27 | 3.32 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 6,472,352 |
12 Apr 2024 | HKD | 3.3 | 3.32 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 7,233,304 |
11 Apr 2024 | HKD | 3.29 | 3.33 | 3.27 | 3.31 | 3.31 | 0.0 (0.0%) | 9,890,000 |
10 Apr 2024 | HKD | 3.34 | 3.35 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 11,821,000 |
9 Apr 2024 | HKD | 3.34 | 3.36 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 6,288,736 |
8 Apr 2024 | HKD | 3.3 | 3.35 | 3.3 | 3.34 | 3.34 | +0.09 (+2.77%) | 8,613,000 |
5 Apr 2024 | HKD | 3.32 | 3.34 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 2,873,700 |
3 Apr 2024 | HKD | 3.33 | 3.35 | 3.32 | 3.34 | 3.34 | 0.0 (0.0%) | 4,392,000 |
2 Apr 2024 | HKD | 3.25 | 3.35 | 3.25 | 3.34 | 3.34 | +0.1 (+3.09%) | 20,362,826 |
28 Mar 2024 | HKD | 3.31 | 3.31 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 11,426,000 |
27 Mar 2024 | HKD | 3.3 | 3.33 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 6,547,392 |
26 Mar 2024 | HKD | 3.28 | 3.32 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 6,540,000 |
25 Mar 2024 | HKD | 3.24 | 3.29 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 5,946,000 |
22 Mar 2024 | HKD | 3.28 | 3.28 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 3,720,000 |
21 Mar 2024 | HKD | 3.25 | 3.28 | 3.25 | 3.27 | 3.27 | +0.03 (+0.93%) | 6,175,500 |
20 Mar 2024 | HKD | 3.23 | 3.26 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 4,599,498 |
19 Mar 2024 | HKD | 3.25 | 3.26 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 7,811,671 |
18 Mar 2024 | HKD | 3.24 | 3.28 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 11,051,800 |
15 Mar 2024 | HKD | 3.24 | 3.26 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 31,562,100 |
14 Mar 2024 | HKD | 3.25 | 3.28 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 4,628,322 |
13 Mar 2024 | HKD | 3.26 | 3.27 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 7,408,000 |