| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 555 | 564 | 555 | 560 | 560 | +5 (+0.90%) | 2,200 |
| 1 Jun 2023 | JPY | 545 | 557 | 545 | 555 | 555 | +6 (+1.09%) | 3,200 |
| 31 May 2023 | JPY | 543 | 549 | 543 | 549 | 549 | +3 (+0.55%) | 1,400 |
| 30 May 2023 | JPY | 544 | 555 | 543 | 546 | 546 | -3 (-0.55%) | 3,600 |
| 29 May 2023 | JPY | 555 | 559 | 546 | 549 | 549 | -6 (-1.08%) | 2,700 |
| 26 May 2023 | JPY | 553 | 562 | 551 | 555 | 555 | +1 (+0.18%) | 3,200 |
| 25 May 2023 | JPY | 562 | 562 | 552 | 554 | 554 | -8 (-1.42%) | 4,400 |
| 24 May 2023 | JPY | 561 | 562 | 551 | 562 | 562 | +4 (+0.72%) | 1,900 |
| 23 May 2023 | JPY | 552 | 560 | 550 | 558 | 558 | +8 (+1.45%) | 3,500 |
| 22 May 2023 | JPY | 545 | 550 | 545 | 550 | 550 | +5 (+0.92%) | 400 |
| 19 May 2023 | JPY | 553 | 553 | 530 | 545 | 545 | -10 (-1.80%) | 6,000 |
| 18 May 2023 | JPY | 561 | 565 | 555 | 555 | 555 | -4 (-0.72%) | 3,400 |
| 17 May 2023 | JPY | 560 | 566 | 558 | 559 | 559 | -2 (-0.36%) | 2,100 |
| 16 May 2023 | JPY | 569 | 569 | 561 | 561 | 561 | -9 (-1.58%) | 1,200 |
| 15 May 2023 | JPY | 561 | 570 | 560 | 570 | 570 | +7 (+1.24%) | 2,300 |
| 12 May 2023 | JPY | 562 | 575 | 562 | 563 | 563 | 0.0 (0.0%) | 3,200 |
| 11 May 2023 | JPY | 581 | 581 | 558 | 563 | 563 | -8 (-1.40%) | 5,700 |
| 10 May 2023 | JPY | 570 | 580 | 569 | 571 | 571 | -9 (-1.55%) | 27,000 |
| 9 May 2023 | JPY | 585 | 585 | 570 | 580 | 580 | -6 (-1.02%) | 23,100 |
| 8 May 2023 | JPY | 591 | 591 | 582 | 586 | 586 | -5 (-0.85%) | 2,800 |
| 2 May 2023 | JPY | 599 | 599 | 588 | 591 | 591 | -1 (-0.17%) | 3,700 |
| 1 May 2023 | JPY | 587 | 599 | 584 | 592 | 592 | -5 (-0.84%) | 15,100 |
| 28 Apr 2023 | JPY | 600 | 600 | 589 | 597 | 597 | -3 (-0.50%) | 3,700 |
| 27 Apr 2023 | JPY | 595 | 600 | 585 | 600 | 600 | +5 (+0.84%) | 6,700 |
| 26 Apr 2023 | JPY | 595 | 600 | 590 | 595 | 595 | 0.0 (0.0%) | 900 |
| 25 Apr 2023 | JPY | 595 | 603 | 595 | 595 | 595 | -7 (-1.16%) | 3,600 |
| 24 Apr 2023 | JPY | 605 | 605 | 596 | 602 | 602 | +2 (+0.33%) | 3,500 |
| 21 Apr 2023 | JPY | 601 | 601 | 596 | 600 | 600 | +12 (+2.04%) | 3,600 |
| 20 Apr 2023 | JPY | 587 | 599 | 585 | 588 | 588 | -8 (-1.34%) | 2,300 |
| 19 Apr 2023 | JPY | 590 | 596 | 580 | 596 | 596 | +6 (+1.02%) | 2,200 |
