| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 565 | 565 | 551 | 553 | 553 | -7 (-1.25%) | 1,400 |
| 27 Jun 2024 | JPY | 561 | 561 | 554 | 560 | 560 | -1 (-0.18%) | 1,500 |
| 26 Jun 2024 | JPY | 563 | 564 | 560 | 561 | 561 | -7 (-1.23%) | 900 |
| 25 Jun 2024 | JPY | 577 | 577 | 564 | 568 | 568 | -6 (-1.05%) | 6,500 |
| 24 Jun 2024 | JPY | 565 | 574 | 565 | 574 | 574 | +9 (+1.59%) | 4,400 |
| 21 Jun 2024 | JPY | 565 | 565 | 556 | 565 | 565 | 0.0 (0.0%) | 900 |
| 20 Jun 2024 | JPY | 555 | 565 | 555 | 565 | 565 | +14 (+2.54%) | 1,500 |
| 19 Jun 2024 | JPY | 550 | 555 | 550 | 551 | 551 | +7 (+1.29%) | 700 |
| 18 Jun 2024 | JPY | 550 | 550 | 544 | 544 | 544 | -1 (-0.18%) | 900 |
| 17 Jun 2024 | JPY | 554 | 554 | 543 | 545 | 545 | -9 (-1.62%) | 1,200 |
| 14 Jun 2024 | JPY | 552 | 554 | 543 | 554 | 554 | +3 (+0.54%) | 1,100 |
| 13 Jun 2024 | JPY | 559 | 559 | 542 | 551 | 551 | -8 (-1.43%) | 3,100 |
| 12 Jun 2024 | JPY | 558 | 561 | 558 | 559 | 559 | 0.0 (0.0%) | 500 |
| 11 Jun 2024 | JPY | 558 | 560 | 554 | 559 | 559 | +1 (+0.18%) | 800 |
| 10 Jun 2024 | JPY | 556 | 565 | 556 | 558 | 558 | +2 (+0.36%) | 300 |
| 7 Jun 2024 | JPY | 556 | 556 | 556 | 556 | 556 | -5 (-0.89%) | 100 |
| 6 Jun 2024 | JPY | 567 | 567 | 561 | 561 | 561 | -7 (-1.23%) | 200 |
| 5 Jun 2024 | JPY | 568 | 568 | 559 | 568 | 568 | -1 (-0.18%) | 1,000 |
| 4 Jun 2024 | JPY | 556 | 569 | 556 | 569 | 569 | +13 (+2.34%) | 2,400 |
| 3 Jun 2024 | JPY | 556 | 556 | 548 | 556 | 556 | +8 (+1.46%) | 6,900 |
| 31 May 2024 | JPY | 544 | 550 | 544 | 548 | 548 | -3 (-0.54%) | 2,600 |
| 30 May 2024 | JPY | 555 | 556 | 551 | 551 | 551 | -12 (-2.13%) | 2,000 |
| 29 May 2024 | JPY | 562 | 563 | 558 | 563 | 563 | -2 (-0.35%) | 1,100 |
| 28 May 2024 | JPY | 583 | 583 | 562 | 565 | 565 | -14 (-2.42%) | 3,600 |
| 27 May 2024 | JPY | 580 | 583 | 570 | 579 | 579 | +3 (+0.52%) | 6,900 |
| 24 May 2024 | JPY | 573 | 576 | 564 | 576 | 576 | +13 (+2.31%) | 13,300 |
| 23 May 2024 | JPY | 553 | 565 | 553 | 563 | 563 | +2 (+0.36%) | 12,200 |
| 22 May 2024 | JPY | 547 | 582 | 547 | 561 | 561 | +16 (+2.94%) | 18,300 |
| 21 May 2024 | JPY | 543 | 555 | 543 | 545 | 545 | 0.0 (0.0%) | 4,500 |
| 20 May 2024 | JPY | 549 | 550 | 541 | 545 | 545 | -3 (-0.55%) | 2,800 |
