| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 193.1 | 212.6 | 193.1 | 204.5 | 204.5 | +11.9 (+6.18%) | 70,000 |
| 18 Aug 2009 | JPY | 197 | 197.2 | 191 | 192.6 | 192.6 | -12.4 (-6.05%) | 40,000 |
| 17 Aug 2009 | JPY | 220.9 | 221 | 205 | 205 | 205 | -3.9 (-1.87%) | 139,400 |
| 14 Aug 2009 | JPY | 188 | 208.9 | 188 | 208.9 | 208.9 | +20.5 (+10.88%) | 130,000 |
| 13 Aug 2009 | JPY | 188 | 188.5 | 184.8 | 188.4 | 188.4 | +2.4 (+1.29%) | 27,100 |
| 12 Aug 2009 | JPY | 186.1 | 188.5 | 185.5 | 186 | 186 | -2.9 (-1.54%) | 11,700 |
| 11 Aug 2009 | JPY | 185.1 | 188.9 | 185.1 | 188.9 | 188.9 | +2.4 (+1.29%) | 7,200 |
| 10 Aug 2009 | JPY | 184.8 | 190.8 | 184.8 | 186.5 | 186.5 | +1.7 (+0.92%) | 8,600 |
| 7 Aug 2009 | JPY | 188.9 | 189.9 | 184.8 | 184.8 | 184.8 | -4.6 (-2.43%) | 14,300 |
| 6 Aug 2009 | JPY | 186.9 | 190 | 184.5 | 189.4 | 189.4 | +0.5 (+0.26%) | 10,600 |
| 5 Aug 2009 | JPY | 190.1 | 190.3 | 186 | 188.9 | 188.9 | -3.4 (-1.77%) | 18,500 |
| 4 Aug 2009 | JPY | 192.5 | 193.9 | 188 | 192.3 | 192.3 | +2.4 (+1.26%) | 23,300 |
| 3 Aug 2009 | JPY | 183 | 189.9 | 182.9 | 189.9 | 189.9 | +4.9 (+2.65%) | 19,100 |
| 31 Jul 2009 | JPY | 185 | 190.4 | 182 | 185 | 185 | -1 (-0.54%) | 37,500 |
| 30 Jul 2009 | JPY | 189 | 192 | 185.1 | 186 | 186 | -5 (-2.62%) | 20,500 |
| 29 Jul 2009 | JPY | 190 | 196.6 | 184 | 191 | 191 | -3 (-1.55%) | 27,400 |
| 28 Jul 2009 | JPY | 196.1 | 199 | 190 | 194 | 194 | -2 (-1.02%) | 20,000 |
| 27 Jul 2009 | JPY | 195.3 | 200 | 195.3 | 196 | 196 | -1 (-0.51%) | 25,100 |
| 24 Jul 2009 | JPY | 203.9 | 203.9 | 194.9 | 197 | 197 | +2.1 (+1.08%) | 29,900 |
| 23 Jul 2009 | JPY | 191.8 | 195 | 190.2 | 194.9 | 194.9 | -0.9 (-0.46%) | 20,000 |
| 22 Jul 2009 | JPY | 196 | 196.9 | 193 | 195.8 | 195.8 | 0.0 (0.0%) | 18,300 |
| 21 Jul 2009 | JPY | 195.9 | 197 | 190 | 195.8 | 195.8 | +5.9 (+3.11%) | 21,600 |
| 17 Jul 2009 | JPY | 185 | 189.9 | 183.1 | 189.9 | 189.9 | +9.9 (+5.50%) | 24,800 |
| 16 Jul 2009 | JPY | 192 | 206 | 180 | 180 | 180 | -13 (-6.74%) | 85,400 |
| 15 Jul 2009 | JPY | 181.1 | 194.3 | 178.5 | 193 | 193 | +17.9 (+10.22%) | 47,700 |
| 14 Jul 2009 | JPY | 173 | 180 | 171.8 | 175.1 | 175.1 | +10.1 (+6.12%) | 40,000 |
| 13 Jul 2009 | JPY | 180 | 182.1 | 165 | 165 | 165 | -21 (-11.29%) | 59,200 |
| 10 Jul 2009 | JPY | 201 | 201.2 | 185 | 186 | 186 | -18.2 (-8.91%) | 87,200 |
| 9 Jul 2009 | JPY | 211 | 215 | 195 | 204.2 | 204.2 | -4.1 (-1.97%) | 54,600 |
| 8 Jul 2009 | JPY | 227 | 229.6 | 205 | 208.3 | 208.3 | -26.7 (-11.36%) | 160,000 |
