| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 252.5 | 253 | 230.1 | 235 | 235 | -9.5 (-3.89%) | 99,700 |
| 6 Jul 2009 | JPY | 231.5 | 257.9 | 229 | 244.5 | 244.5 | +14.6 (+6.35%) | 170,000 |
| 3 Jul 2009 | JPY | 225 | 232.3 | 222.6 | 229.9 | 229.9 | -1.5 (-0.65%) | 29,300 |
| 2 Jul 2009 | JPY | 234.4 | 236 | 225.6 | 231.4 | 231.4 | 0.0 (0.0%) | 36,500 |
| 1 Jul 2009 | JPY | 236 | 236.3 | 227.5 | 231.4 | 231.4 | -1.6 (-0.69%) | 34,900 |
| 30 Jun 2009 | JPY | 226.6 | 233 | 222.7 | 233 | 233 | +12.4 (+5.62%) | 38,500 |
| 29 Jun 2009 | JPY | 237 | 237 | 220 | 220.6 | 220.6 | -13.8 (-5.89%) | 60,000 |
| 26 Jun 2009 | JPY | 234 | 234.5 | 225.5 | 234.4 | 234.4 | +9.4 (+4.18%) | 32,700 |
| 25 Jun 2009 | JPY | 226.5 | 226.5 | 221 | 225 | 225 | +4.5 (+2.04%) | 22,500 |
| 24 Jun 2009 | JPY | 222 | 222 | 216 | 220.5 | 220.5 | +1 (+0.46%) | 31,600 |
| 23 Jun 2009 | JPY | 228.7 | 233 | 219 | 219.5 | 219.5 | -15.5 (-6.60%) | 55,200 |
| 22 Jun 2009 | JPY | 213.6 | 235 | 213.6 | 235 | 235 | +22 (+10.33%) | 114,500 |
| 19 Jun 2009 | JPY | 213.9 | 215.9 | 210.1 | 213 | 213 | -3.1 (-1.43%) | 31,900 |
| 18 Jun 2009 | JPY | 215.1 | 220 | 215 | 216.1 | 216.1 | -2.9 (-1.32%) | 51,800 |
| 17 Jun 2009 | JPY | 220.9 | 222.9 | 218.1 | 219 | 219 | -7 (-3.10%) | 59,500 |
| 16 Jun 2009 | JPY | 226 | 228.3 | 222.5 | 226 | 226 | -15 (-6.22%) | 63,800 |
| 15 Jun 2009 | JPY | 233.3 | 249.7 | 233.3 | 241 | 241 | +15.7 (+6.97%) | 125,200 |
| 12 Jun 2009 | JPY | 231 | 232 | 224.3 | 225.3 | 225.3 | +13.3 (+6.27%) | 100,200 |
| 11 Jun 2009 | JPY | 209.2 | 215 | 206 | 212 | 212 | -3 (-1.40%) | 30,400 |
| 10 Jun 2009 | JPY | 206.9 | 216 | 204 | 215 | 215 | +8.1 (+3.91%) | 27,300 |
| 9 Jun 2009 | JPY | 205.2 | 210 | 202.1 | 206.9 | 206.9 | -3.1 (-1.48%) | 41,800 |
| 8 Jun 2009 | JPY | 204.8 | 215.9 | 204.8 | 210 | 210 | +3 (+1.45%) | 49,200 |
| 5 Jun 2009 | JPY | 204.5 | 207 | 201.6 | 207 | 207 | -2 (-0.96%) | 47,400 |
| 4 Jun 2009 | JPY | 205.8 | 214 | 205.8 | 209 | 209 | -10 (-4.57%) | 72,400 |
| 3 Jun 2009 | JPY | 216 | 226.6 | 215.6 | 219 | 219 | -6.9 (-3.05%) | 43,400 |
| 2 Jun 2009 | JPY | 230 | 230 | 215 | 225.9 | 225.9 | -4.1 (-1.78%) | 274,800 |
| 1 Jun 2009 | JPY | 230 | 230 | 230 | 230 | 230 | +30 (+15%) | 72,200 |
| 29 May 2009 | JPY | 182 | 200 | 182 | 200 | 200 | +20 (+11.11%) | 146,700 |
| 28 May 2009 | JPY | 186.8 | 187 | 180 | 180 | 180 | -1 (-0.55%) | 52,200 |
| 27 May 2009 | JPY | 183 | 188 | 176.5 | 181 | 181 | +2 (+1.12%) | 83,900 |
