| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 197 | 199.1 | 196.1 | 199 | 199 | +3 (+1.53%) | 8,300 |
| 8 Jan 2009 | JPY | 198 | 200 | 196 | 196 | 196 | -9 (-4.39%) | 19,000 |
| 7 Jan 2009 | JPY | 209.2 | 215 | 200.1 | 205 | 205 | -4 (-1.91%) | 32,200 |
| 6 Jan 2009 | JPY | 205 | 220 | 205 | 209 | 209 | -1 (-0.48%) | 55,700 |
| 5 Jan 2009 | JPY | 209.8 | 210 | 193.1 | 210 | 210 | +17.2 (+8.92%) | 52,900 |
| 30 Dec 2008 | JPY | 173 | 192.8 | 173 | 192.8 | 192.8 | +20 (+11.57%) | 23,200 |
| 29 Dec 2008 | JPY | 169.2 | 172.8 | 168.2 | 172.8 | 172.8 | +2.3 (+1.35%) | 17,800 |
| 26 Dec 2008 | JPY | 168 | 172 | 168 | 170.5 | 170.5 | -0.5 (-0.29%) | 13,700 |
| 25 Dec 2008 | JPY | 176 | 176 | 170 | 171 | 171 | 0.0 (0.0%) | 17,100 |
| 24 Dec 2008 | JPY | 167.5 | 177 | 166.1 | 171 | 171 | -1.1 (-0.64%) | 14,200 |
| 22 Dec 2008 | JPY | 169 | 177 | 168 | 172.1 | 172.1 | -7.9 (-4.39%) | 37,700 |
| 19 Dec 2008 | JPY | 178.5 | 185 | 178.5 | 180 | 180 | -8 (-4.26%) | 25,400 |
| 18 Dec 2008 | JPY | 184 | 188 | 180.5 | 188 | 188 | +2.9 (+1.57%) | 22,000 |
| 17 Dec 2008 | JPY | 190 | 191 | 185.1 | 185.1 | 185.1 | -15.9 (-7.91%) | 33,500 |
| 16 Dec 2008 | JPY | 189.5 | 201 | 189.5 | 201 | 201 | +7.2 (+3.72%) | 31,800 |
| 15 Dec 2008 | JPY | 188 | 193.9 | 188 | 193.8 | 193.8 | +3.8 (+2%) | 14,000 |
| 12 Dec 2008 | JPY | 197.9 | 198 | 190 | 190 | 190 | -10.3 (-5.14%) | 18,400 |
| 11 Dec 2008 | JPY | 199 | 200.3 | 198.3 | 200.3 | 200.3 | +1 (+0.50%) | 9,200 |
| 10 Dec 2008 | JPY | 200 | 203.5 | 199.3 | 199.3 | 199.3 | -0.7 (-0.35%) | 17,700 |
| 9 Dec 2008 | JPY | 196 | 202.4 | 195.4 | 200 | 200 | +4 (+2.04%) | 22,900 |
| 8 Dec 2008 | JPY | 195 | 198 | 192 | 196 | 196 | +6 (+3.16%) | 9,100 |
| 5 Dec 2008 | JPY | 184 | 190 | 184 | 190 | 190 | +0.9 (+0.48%) | 11,500 |
| 4 Dec 2008 | JPY | 190.1 | 192 | 185 | 189.1 | 189.1 | -5.9 (-3.03%) | 25,200 |
| 3 Dec 2008 | JPY | 206 | 207 | 195 | 195 | 195 | -10 (-4.88%) | 22,200 |
| 2 Dec 2008 | JPY | 209 | 215 | 202 | 205 | 205 | -17.3 (-7.78%) | 25,900 |
| 1 Dec 2008 | JPY | 220 | 222.9 | 217 | 222.3 | 222.3 | -4 (-1.77%) | 16,700 |
| 28 Nov 2008 | JPY | 207.5 | 229 | 205 | 226.3 | 226.3 | +21.3 (+10.39%) | 44,200 |
| 27 Nov 2008 | JPY | 221.6 | 224.3 | 205 | 205 | 205 | -3 (-1.44%) | 53,300 |
| 26 Nov 2008 | JPY | 206 | 210 | 200.1 | 208 | 208 | +6 (+2.97%) | 23,500 |
| 25 Nov 2008 | JPY | 200 | 204 | 198.5 | 202 | 202 | +13 (+6.88%) | 16,200 |
