| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | JPY | 202 | 204 | 181.6 | 183.5 | 183.5 | -27.6 (-13.07%) | 37,000 |
| 19 Nov 2008 | JPY | 210 | 228.8 | 210 | 211.1 | 211.1 | -1.5 (-0.71%) | 16,600 |
| 18 Nov 2008 | JPY | 221 | 221.5 | 212.6 | 212.6 | 212.6 | -8.9 (-4.02%) | 16,600 |
| 17 Nov 2008 | JPY | 214.4 | 224 | 214.4 | 221.5 | 221.5 | +1.5 (+0.68%) | 9,800 |
| 14 Nov 2008 | JPY | 221 | 230 | 220 | 220 | 220 | +5.5 (+2.56%) | 31,000 |
| 13 Nov 2008 | JPY | 215.8 | 218.3 | 206.9 | 214.5 | 214.5 | -12.9 (-5.67%) | 44,500 |
| 12 Nov 2008 | JPY | 229.9 | 233 | 225 | 227.4 | 227.4 | -11.6 (-4.85%) | 37,300 |
| 11 Nov 2008 | JPY | 251 | 253 | 239 | 239 | 239 | -11 (-4.40%) | 25,800 |
| 10 Nov 2008 | JPY | 256 | 256 | 245 | 250 | 250 | +3 (+1.21%) | 57,300 |
| 7 Nov 2008 | JPY | 236 | 260 | 235 | 247 | 247 | +1 (+0.41%) | 76,200 |
| 6 Nov 2008 | JPY | 253.5 | 260 | 246 | 246 | 246 | -29 (-10.55%) | 60,800 |
| 5 Nov 2008 | JPY | 277 | 278 | 267 | 275 | 275 | +21.1 (+8.31%) | 96,900 |
| 4 Nov 2008 | JPY | 248 | 254 | 241 | 253.9 | 253.9 | +14.9 (+6.23%) | 48,500 |
| 31 Oct 2008 | JPY | 246.9 | 246.9 | 232.5 | 239 | 239 | +21 (+9.63%) | 46,400 |
| 30 Oct 2008 | JPY | 206 | 218 | 206 | 218 | 218 | +20 (+10.10%) | 46,500 |
| 29 Oct 2008 | JPY | 221 | 227 | 198 | 198 | 198 | -23.5 (-10.61%) | 119,400 |
| 28 Oct 2008 | JPY | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | -30 (-11.93%) | 12,600 |
| 27 Oct 2008 | JPY | 264 | 283 | 251.5 | 251.5 | 251.5 | -30 (-10.66%) | 110,100 |
| 24 Oct 2008 | JPY | 277.1 | 281.5 | 270 | 281.5 | 281.5 | +30 (+11.93%) | 125,300 |
| 23 Oct 2008 | JPY | 235.1 | 251.5 | 230.5 | 251.5 | 251.5 | +30 (+13.54%) | 117,500 |
| 22 Oct 2008 | JPY | 227 | 227 | 219 | 221.5 | 221.5 | -27.5 (-11.04%) | 97,000 |
| 21 Oct 2008 | JPY | 277 | 277.9 | 245.5 | 249 | 249 | -15 (-5.68%) | 154,900 |
| 20 Oct 2008 | JPY | 258 | 270 | 250 | 264 | 264 | +24 (+10%) | 194,900 |
| 17 Oct 2008 | JPY | 228.6 | 240 | 225 | 240 | 240 | +30 (+14.29%) | 189,700 |
| 16 Oct 2008 | JPY | 210 | 210 | 205 | 210 | 210 | +20 (+10.53%) | 154,100 |
| 15 Oct 2008 | JPY | 190 | 190 | 190 | 190 | 190 | +20 (+11.76%) | 5,500 |
| 14 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +20.5 (+13.71%) | 8,600 |
| 10 Oct 2008 | JPY | 148.1 | 153 | 145.5 | 149.5 | 149.5 | -15.5 (-9.39%) | 43,000 |
| 9 Oct 2008 | JPY | 153.1 | 165 | 152.9 | 165 | 165 | +15 (+10%) | 85,000 |
| 8 Oct 2008 | JPY | 150 | 151.1 | 150 | 150 | 150 | -20 (-11.76%) | 96,600 |
