| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 590 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 6,400 |
| 17 Apr 2023 | JPY | 594 | 606 | 583 | 600 | 600 | +6 (+1.01%) | 3,000 |
| 14 Apr 2023 | JPY | 585 | 595 | 585 | 594 | 594 | +8 (+1.37%) | 900 |
| 13 Apr 2023 | JPY | 590 | 590 | 581 | 586 | 586 | -13 (-2.17%) | 4,900 |
| 12 Apr 2023 | JPY | 595 | 615 | 591 | 599 | 599 | +14 (+2.39%) | 12,100 |
| 11 Apr 2023 | JPY | 570 | 585 | 570 | 585 | 585 | +20 (+3.54%) | 13,900 |
| 10 Apr 2023 | JPY | 547 | 565 | 547 | 565 | 565 | +18 (+3.29%) | 8,100 |
| 7 Apr 2023 | JPY | 541 | 547 | 541 | 547 | 547 | +10 (+1.86%) | 4,500 |
| 6 Apr 2023 | JPY | 528 | 543 | 528 | 537 | 537 | +9 (+1.70%) | 36,000 |
| 5 Apr 2023 | JPY | 542 | 546 | 525 | 528 | 528 | -14 (-2.58%) | 3,900 |
| 4 Apr 2023 | JPY | 539 | 546 | 537 | 542 | 542 | -3 (-0.55%) | 1,300 |
| 3 Apr 2023 | JPY | 536 | 546 | 531 | 545 | 545 | +9 (+1.68%) | 3,500 |
| 31 Mar 2023 | JPY | 527 | 541 | 527 | 536 | 536 | +9 (+1.71%) | 1,200 |
| 30 Mar 2023 | JPY | 524 | 536 | 524 | 527 | 527 | -5 (-0.94%) | 1,100 |
| 29 Mar 2023 | JPY | 535 | 540 | 532 | 532 | 532 | -4 (-0.75%) | 400 |
| 28 Mar 2023 | JPY | 537 | 537 | 528 | 536 | 536 | -3 (-0.56%) | 1,800 |
| 27 Mar 2023 | JPY | 540 | 542 | 539 | 539 | 539 | -1 (-0.19%) | 700 |
| 24 Mar 2023 | JPY | 540 | 546 | 538 | 540 | 540 | -9 (-1.64%) | 4,500 |
| 23 Mar 2023 | JPY | 535 | 549 | 531 | 549 | 549 | +4 (+0.73%) | 5,000 |
| 22 Mar 2023 | JPY | 541 | 548 | 528 | 545 | 545 | +6 (+1.11%) | 9,600 |
| 20 Mar 2023 | JPY | 528 | 539 | 528 | 539 | 539 | +13 (+2.47%) | 400 |
| 17 Mar 2023 | JPY | 531 | 538 | 526 | 526 | 526 | -2 (-0.38%) | 1,300 |
| 16 Mar 2023 | JPY | 532 | 535 | 526 | 528 | 528 | -4 (-0.75%) | 1,800 |
| 15 Mar 2023 | JPY | 537 | 537 | 526 | 532 | 532 | +3 (+0.57%) | 600 |
| 14 Mar 2023 | JPY | 531 | 532 | 529 | 529 | 529 | -2 (-0.38%) | 4,300 |
| 13 Mar 2023 | JPY | 538 | 538 | 531 | 531 | 531 | 0.0 (0.0%) | 3,200 |
| 10 Mar 2023 | JPY | 540 | 540 | 531 | 531 | 531 | -2 (-0.38%) | 2,400 |
| 9 Mar 2023 | JPY | 536 | 536 | 531 | 533 | 533 | -3 (-0.56%) | 4,000 |
| 8 Mar 2023 | JPY | 532 | 536 | 531 | 536 | 536 | -6 (-1.11%) | 1,700 |
| 7 Mar 2023 | JPY | 535 | 542 | 535 | 542 | 542 | +1 (+0.18%) | 2,000 |
