| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | JPY | 170.5 | 190.1 | 170 | 170 | 170 | -30 (-15%) | 145,900 |
| 6 Oct 2008 | JPY | 208.9 | 208.9 | 200 | 200 | 200 | -30 (-13.04%) | 99,800 |
| 3 Oct 2008 | JPY | 220 | 230 | 218 | 230 | 230 | +2 (+0.88%) | 70,800 |
| 2 Oct 2008 | JPY | 244.9 | 245 | 225 | 228 | 228 | -22 (-8.80%) | 68,300 |
| 1 Oct 2008 | JPY | 265 | 265 | 246 | 250 | 250 | -24 (-8.76%) | 99,000 |
| 30 Sep 2008 | JPY | 265.9 | 278 | 265.5 | 274 | 274 | -31.5 (-10.31%) | 141,600 |
| 29 Sep 2008 | JPY | 333 | 336.5 | 303 | 305.5 | 305.5 | -28.5 (-8.53%) | 48,200 |
| 26 Sep 2008 | JPY | 341 | 341.5 | 328 | 334 | 334 | -11 (-3.19%) | 51,200 |
| 25 Sep 2008 | JPY | 340 | 345 | 338 | 345 | 345 | +5 (+1.47%) | 45,100 |
| 24 Sep 2008 | JPY | 344.5 | 348 | 339 | 340 | 340 | -10 (-2.86%) | 57,900 |
| 22 Sep 2008 | JPY | 351.5 | 360 | 349 | 350 | 350 | +5.5 (+1.60%) | 157,500 |
| 19 Sep 2008 | JPY | 343 | 350 | 335 | 344.5 | 344.5 | -15.5 (-4.31%) | 309,600 |
| 18 Sep 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -40 (-10%) | 10,000 |
| 17 Sep 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -40 (-9.09%) | 80,900 |
| 16 Sep 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -40 (-8.33%) | 157,800 |
| 12 Sep 2008 | JPY | 482.5 | 486.5 | 471 | 480 | 480 | 0.0 (0.0%) | 38,600 |
| 11 Sep 2008 | JPY | 495 | 495 | 480 | 480 | 480 | -22 (-4.38%) | 56,600 |
| 10 Sep 2008 | JPY | 488 | 519 | 485 | 502 | 502 | +5 (+1.01%) | 86,000 |
| 9 Sep 2008 | JPY | 495.5 | 500 | 479 | 497 | 497 | -29 (-5.51%) | 83,200 |
| 8 Sep 2008 | JPY | 517 | 527 | 512 | 526 | 526 | +37.5 (+7.68%) | 87,500 |
| 5 Sep 2008 | JPY | 486 | 493 | 480 | 488.5 | 488.5 | -41.5 (-7.83%) | 143,100 |
| 4 Sep 2008 | JPY | 533 | 542 | 530 | 530 | 530 | -50 (-8.62%) | 155,400 |
| 3 Sep 2008 | JPY | 590 | 597 | 560 | 580 | 580 | +2 (+0.35%) | 328,400 |
| 2 Sep 2008 | JPY | 597 | 597 | 552 | 578 | 578 | +31 (+5.67%) | 466,800 |
| 1 Sep 2008 | JPY | 554 | 554 | 540 | 547 | 547 | +9 (+1.67%) | 155,700 |
| 29 Aug 2008 | JPY | 530 | 545 | 522 | 538 | 538 | +4 (+0.75%) | 119,700 |
| 28 Aug 2008 | JPY | 570 | 571 | 534 | 534 | 534 | -31 (-5.49%) | 229,900 |
| 27 Aug 2008 | JPY | 555 | 572 | 550 | 565 | 565 | +43 (+8.24%) | 447,600 |
| 26 Aug 2008 | JPY | 474.5 | 522 | 474 | 522 | 522 | +40 (+8.30%) | 149,800 |
| 25 Aug 2008 | JPY | 487 | 499 | 480 | 482 | 482 | +12 (+2.55%) | 93,600 |
