| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | JPY | 480.5 | 480.5 | 462 | 470 | 470 | -23 (-4.67%) | 92,800 |
| 21 Aug 2008 | JPY | 495 | 514 | 492 | 493 | 493 | +14 (+2.92%) | 192,800 |
| 20 Aug 2008 | JPY | 467 | 482.5 | 462 | 479 | 479 | +38 (+8.62%) | 148,800 |
| 19 Aug 2008 | JPY | 457.5 | 465 | 440 | 441 | 441 | -28 (-5.97%) | 72,900 |
| 18 Aug 2008 | JPY | 477 | 486 | 465 | 469 | 469 | -1 (-0.21%) | 60,300 |
| 15 Aug 2008 | JPY | 487.5 | 487.5 | 459 | 470 | 470 | -5 (-1.05%) | 113,500 |
| 14 Aug 2008 | JPY | 464 | 475 | 462 | 475 | 475 | -37 (-7.23%) | 136,300 |
| 13 Aug 2008 | JPY | 528 | 530 | 508 | 512 | 512 | -46 (-8.24%) | 102,900 |
| 12 Aug 2008 | JPY | 578 | 580 | 539 | 558 | 558 | -21 (-3.63%) | 105,900 |
| 11 Aug 2008 | JPY | 576 | 590 | 570 | 579 | 579 | +17 (+3.02%) | 94,100 |
| 8 Aug 2008 | JPY | 534 | 564 | 534 | 562 | 562 | +19 (+3.50%) | 94,600 |
| 7 Aug 2008 | JPY | 569 | 569 | 537 | 543 | 543 | -44 (-7.50%) | 110,400 |
| 6 Aug 2008 | JPY | 580 | 619 | 577 | 587 | 587 | -2 (-0.34%) | 199,700 |
| 5 Aug 2008 | JPY | 589 | 589 | 589 | 589 | 589 | +50 (+9.28%) | 40,000 |
| 4 Aug 2008 | JPY | 539 | 539 | 539 | 539 | 539 | -50 (-8.49%) | 150,400 |
| 1 Aug 2008 | JPY | 599 | 600 | 589 | 589 | 589 | -50 (-7.82%) | 408,000 |
| 31 Jul 2008 | JPY | 622 | 639 | 619 | 639 | 639 | -75 (-10.50%) | 408,000 |
| 30 Jul 2008 | JPY | 714 | 714 | 714 | 714 | 714 | -100 (-12.29%) | 120,700 |
| 29 Jul 2008 | JPY | 808 | 829 | 804 | 814 | 814 | +12 (+1.50%) | 314,600 |
| 28 Jul 2008 | JPY | 811 | 815 | 777 | 802 | 802 | +43 (+5.67%) | 411,400 |
| 25 Jul 2008 | JPY | 740 | 789 | 740 | 759 | 759 | +42 (+5.86%) | 637,300 |
| 24 Jul 2008 | JPY | 717 | 717 | 717 | 717 | 717 | +50 (+7.50%) | 307,700 |
| 23 Jul 2008 | JPY | 660 | 667 | 655 | 667 | 667 | +50 (+8.10%) | 214,000 |
| 22 Jul 2008 | JPY | 666 | 679 | 615 | 617 | 617 | -48 (-7.22%) | 198,900 |
| 18 Jul 2008 | JPY | 684 | 684 | 650 | 665 | 665 | -14 (-2.06%) | 231,200 |
| 17 Jul 2008 | JPY | 690 | 690 | 663 | 679 | 679 | -17 (-2.44%) | 345,100 |
| 16 Jul 2008 | JPY | 660 | 696 | 660 | 696 | 696 | +50 (+7.74%) | 393,000 |
| 15 Jul 2008 | JPY | 666 | 670 | 643 | 646 | 646 | -47 (-6.78%) | 230,600 |
| 14 Jul 2008 | JPY | 716 | 718 | 686 | 693 | 693 | -9 (-1.28%) | 197,300 |
| 11 Jul 2008 | JPY | 715 | 721 | 693 | 702 | 702 | -19 (-2.64%) | 235,700 |
