| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | JPY | 743 | 765 | 721 | 721 | 721 | -44 (-5.75%) | 251,500 |
| 9 Jul 2008 | JPY | 810 | 820 | 752 | 765 | 765 | -35 (-4.38%) | 250,000 |
| 8 Jul 2008 | JPY | 836 | 845 | 800 | 800 | 800 | +3 (+0.38%) | 390,700 |
| 7 Jul 2008 | JPY | 786 | 806 | 785 | 797 | 797 | -15 (-1.85%) | 170,600 |
| 4 Jul 2008 | JPY | 845 | 845 | 802 | 812 | 812 | -21 (-2.52%) | 216,900 |
| 3 Jul 2008 | JPY | 839 | 867 | 833 | 833 | 833 | -34 (-3.92%) | 203,600 |
| 2 Jul 2008 | JPY | 900 | 917 | 866 | 867 | 867 | -63 (-6.77%) | 324,400 |
| 1 Jul 2008 | JPY | 875 | 946 | 855 | 930 | 930 | +70 (+8.14%) | 656,000 |
| 30 Jun 2008 | JPY | 860 | 910 | 860 | 860 | 860 | -100 (-10.42%) | 504,700 |
| 27 Jun 2008 | JPY | 994 | 1,000 | 956 | 960 | 960 | -80 (-7.69%) | 281,600 |
| 26 Jun 2008 | JPY | 1,030 | 1,070 | 1,020 | 1,040 | 1,040 | +30 (+2.97%) | 222,800 |
| 25 Jun 2008 | JPY | 990 | 1,040 | 990 | 1,010 | 1,010 | -40 (-3.81%) | 227,700 |
| 24 Jun 2008 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 367,000 |
| 23 Jun 2008 | JPY | 1,020 | 1,100 | 1,010 | 1,070 | 1,070 | +20 (+1.90%) | 314,100 |
| 20 Jun 2008 | JPY | 1,040 | 1,070 | 1,030 | 1,050 | 1,050 | -40 (-3.67%) | 222,700 |
| 19 Jun 2008 | JPY | 1,090 | 1,100 | 1,070 | 1,090 | 1,090 | -40 (-3.54%) | 151,600 |
| 18 Jun 2008 | JPY | 1,150 | 1,150 | 1,110 | 1,130 | 1,130 | -20 (-1.74%) | 239,300 |
| 17 Jun 2008 | JPY | 1,130 | 1,150 | 1,120 | 1,150 | 1,150 | -20 (-1.71%) | 262,100 |
| 16 Jun 2008 | JPY | 1,150 | 1,280 | 1,140 | 1,170 | 1,170 | +40 (+3.54%) | 1,350,200 |
| 13 Jun 2008 | JPY | 1,160 | 1,160 | 1,100 | 1,130 | 1,130 | +130 (+13%) | 1,097,100 |
| 12 Jun 2008 | JPY | 1,000 | 1,050 | 995 | 1,000 | 1,000 | -10 (-0.99%) | 414,100 |
| 11 Jun 2008 | JPY | 983 | 1,020 | 981 | 1,010 | 1,010 | -30 (-2.88%) | 293,900 |
| 10 Jun 2008 | JPY | 1,070 | 1,090 | 980 | 1,040 | 1,040 | -60 (-5.45%) | 697,100 |
| 9 Jun 2008 | JPY | 1,080 | 1,130 | 1,080 | 1,100 | 1,100 | -20 (-1.79%) | 294,800 |
| 6 Jun 2008 | JPY | 1,140 | 1,140 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 364,000 |
| 5 Jun 2008 | JPY | 1,150 | 1,200 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 382,500 |
| 4 Jun 2008 | JPY | 1,260 | 1,260 | 1,120 | 1,150 | 1,150 | -170 (-12.88%) | 989,700 |
| 3 Jun 2008 | JPY | 1,220 | 1,390 | 1,200 | 1,320 | 1,320 | +90 (+7.32%) | 2,086,200 |
| 2 Jun 2008 | JPY | 1,220 | 1,250 | 1,210 | 1,230 | 1,230 | -80 (-6.11%) | 2,001,300 |
| 30 May 2008 | JPY | 1,260 | 1,310 | 1,240 | 1,310 | 1,310 | +200 (+18.02%) | 2,231,400 |
