| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 642 | 643 | 602 | 615 | 615 | -37 (-5.67%) | 341,300 |
| 8 Apr 2008 | JPY | 657 | 699 | 650 | 652 | 652 | +1 (+0.15%) | 976,800 |
| 7 Apr 2008 | JPY | 646 | 651 | 644 | 651 | 651 | +50 (+8.32%) | 677,400 |
| 4 Apr 2008 | JPY | 618 | 619 | 598 | 601 | 601 | +8 (+1.35%) | 318,600 |
| 3 Apr 2008 | JPY | 599 | 612 | 593 | 593 | 593 | -12 (-1.98%) | 194,100 |
| 2 Apr 2008 | JPY | 632 | 632 | 604 | 605 | 605 | -9 (-1.47%) | 335,400 |
| 1 Apr 2008 | JPY | 678 | 686 | 602 | 614 | 614 | -24 (-3.76%) | 1,285,800 |
| 31 Mar 2008 | JPY | 630 | 638 | 617 | 638 | 638 | +50 (+8.50%) | 951,400 |
| 28 Mar 2008 | JPY | 553 | 609 | 553 | 588 | 588 | +2 (+0.34%) | 686,800 |
| 27 Mar 2008 | JPY | 587 | 600 | 585 | 586 | 586 | -12 (-2.01%) | 348,600 |
| 26 Mar 2008 | JPY | 606 | 611 | 584 | 598 | 598 | +12 (+2.05%) | 478,300 |
| 25 Mar 2008 | JPY | 592 | 610 | 574 | 586 | 586 | -13 (-2.17%) | 624,700 |
| 24 Mar 2008 | JPY | 656 | 670 | 573 | 599 | 599 | -23 (-3.70%) | 1,102,300 |
| 21 Mar 2008 | JPY | 606 | 622 | 600 | 622 | 622 | +50 (+8.74%) | 539,500 |
| 19 Mar 2008 | JPY | 550 | 582 | 541 | 572 | 572 | 0.0 (0.0%) | 673,900 |
| 18 Mar 2008 | JPY | 595 | 597 | 572 | 572 | 572 | -50 (-8.04%) | 571,200 |
| 17 Mar 2008 | JPY | 582 | 637 | 582 | 622 | 622 | -10 (-1.58%) | 936,300 |
| 14 Mar 2008 | JPY | 634 | 636 | 632 | 632 | 632 | -50 (-7.33%) | 910,900 |
| 13 Mar 2008 | JPY | 707 | 726 | 671 | 682 | 682 | -17 (-2.43%) | 1,020,500 |
| 12 Mar 2008 | JPY | 710 | 752 | 691 | 699 | 699 | -72 (-9.34%) | 1,570,900 |
| 11 Mar 2008 | JPY | 750 | 828 | 750 | 771 | 771 | -79 (-9.29%) | 3,123,000 |
| 10 Mar 2008 | JPY | 850 | 850 | 850 | 850 | 850 | -100 (-10.53%) | 19,700 |
| 7 Mar 2008 | JPY | 843 | 950 | 800 | 950 | 950 | +310 (+48.44%) | 3,309,300 |
| 6 Mar 2008 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
