| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 1,150 | 1,160 | 1,110 | 1,130 | 1,130 | -40 (-3.42%) | 811,900 |
| 26 May 2008 | JPY | 1,140 | 1,250 | 1,140 | 1,170 | 1,170 | -60 (-4.88%) | 2,824,900 |
| 23 May 2008 | JPY | 1,190 | 1,230 | 1,180 | 1,230 | 1,230 | +200 (+19.42%) | 3,325,600 |
| 22 May 2008 | JPY | 990 | 1,030 | 938 | 1,030 | 1,030 | +103 (+11.11%) | 3,052,400 |
| 21 May 2008 | JPY | 864 | 930 | 864 | 927 | 927 | +52 (+5.94%) | 785,700 |
| 20 May 2008 | JPY | 878 | 893 | 850 | 875 | 875 | +7 (+0.81%) | 509,300 |
| 19 May 2008 | JPY | 901 | 910 | 855 | 868 | 868 | +44 (+5.34%) | 1,103,900 |
| 16 May 2008 | JPY | 821 | 845 | 805 | 824 | 824 | +11 (+1.35%) | 476,200 |
| 15 May 2008 | JPY | 850 | 872 | 792 | 813 | 813 | -59 (-6.77%) | 1,289,500 |
| 14 May 2008 | JPY | 782 | 872 | 781 | 872 | 872 | +100 (+12.95%) | 1,088,100 |
| 13 May 2008 | JPY | 776 | 787 | 765 | 772 | 772 | -8 (-1.03%) | 331,000 |
| 12 May 2008 | JPY | 733 | 782 | 733 | 780 | 780 | +25 (+3.31%) | 282,800 |
| 9 May 2008 | JPY | 780 | 823 | 742 | 755 | 755 | -15 (-1.95%) | 1,055,300 |
| 8 May 2008 | JPY | 752 | 780 | 748 | 770 | 770 | +2 (+0.26%) | 381,700 |
| 7 May 2008 | JPY | 770 | 774 | 758 | 768 | 768 | -7 (-0.90%) | 311,000 |
| 2 May 2008 | JPY | 775 | 778 | 752 | 775 | 775 | +3 (+0.39%) | 529,800 |
| 1 May 2008 | JPY | 760 | 774 | 742 | 772 | 772 | +33 (+4.47%) | 613,300 |
| 30 Apr 2008 | JPY | 738 | 739 | 718 | 739 | 739 | +34 (+4.82%) | 417,200 |
| 28 Apr 2008 | JPY | 715 | 720 | 678 | 705 | 705 | -7 (-0.98%) | 441,600 |
| 25 Apr 2008 | JPY | 732 | 742 | 712 | 712 | 712 | -48 (-6.32%) | 699,600 |
| 24 Apr 2008 | JPY | 787 | 804 | 740 | 760 | 760 | -51 (-6.29%) | 1,203,400 |
| 23 Apr 2008 | JPY | 814 | 834 | 791 | 811 | 811 | +41 (+5.32%) | 1,127,400 |
| 22 Apr 2008 | JPY | 736 | 794 | 725 | 770 | 770 | +60 (+8.45%) | 800,700 |
| 21 Apr 2008 | JPY | 731 | 745 | 708 | 710 | 710 | -24 (-3.27%) | 668,200 |
| 18 Apr 2008 | JPY | 734 | 734 | 718 | 734 | 734 | +50 (+7.31%) | 1,103,200 |
| 17 Apr 2008 | JPY | 683 | 686 | 663 | 684 | 684 | +12 (+1.79%) | 258,000 |
| 16 Apr 2008 | JPY | 675 | 693 | 660 | 672 | 672 | +16 (+2.44%) | 336,200 |
| 15 Apr 2008 | JPY | 655 | 692 | 655 | 656 | 656 | +8 (+1.23%) | 535,300 |
| 14 Apr 2008 | JPY | 637 | 659 | 631 | 648 | 648 | +6 (+0.93%) | 186,100 |
| 11 Apr 2008 | JPY | 637 | 642 | 630 | 642 | 642 | +17 (+2.72%) | 164,500 |
