| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 543 | 555 | 543 | 545 | 545 | 0.0 (0.0%) | 4,500 |
| 20 May 2024 | JPY | 549 | 550 | 541 | 545 | 545 | -3 (-0.55%) | 2,800 |
| 17 May 2024 | JPY | 541 | 548 | 541 | 548 | 548 | +7 (+1.29%) | 2,000 |
| 16 May 2024 | JPY | 542 | 542 | 539 | 541 | 541 | -3 (-0.55%) | 1,900 |
| 15 May 2024 | JPY | 556 | 563 | 544 | 544 | 544 | -11 (-1.98%) | 3,800 |
| 14 May 2024 | JPY | 554 | 555 | 552 | 555 | 555 | 0.0 (0.0%) | 1,500 |
| 13 May 2024 | JPY | 567 | 567 | 555 | 555 | 555 | -11 (-1.94%) | 3,700 |
| 10 May 2024 | JPY | 560 | 566 | 560 | 566 | 566 | +5 (+0.89%) | 1,000 |
| 9 May 2024 | JPY | 556 | 561 | 555 | 561 | 561 | +4 (+0.72%) | 700 |
| 8 May 2024 | JPY | 555 | 567 | 553 | 557 | 557 | +3 (+0.54%) | 5,000 |
| 7 May 2024 | JPY | 563 | 563 | 546 | 554 | 554 | -4 (-0.72%) | 6,400 |
| 2 May 2024 | JPY | 565 | 569 | 558 | 558 | 558 | +3 (+0.54%) | 8,500 |
| 1 May 2024 | JPY | 574 | 574 | 555 | 555 | 555 | -39 (-6.57%) | 25,000 |
| 30 Apr 2024 | JPY | 568 | 628 | 555 | 594 | 594 | +28 (+4.95%) | 47,100 |
| 26 Apr 2024 | JPY | 560 | 567 | 557 | 566 | 566 | +3 (+0.53%) | 1,500 |
| 25 Apr 2024 | JPY | 573 | 573 | 560 | 563 | 563 | +10 (+1.81%) | 12,400 |
| 24 Apr 2024 | JPY | 557 | 558 | 551 | 553 | 553 | -4 (-0.72%) | 4,600 |
| 23 Apr 2024 | JPY | 550 | 557 | 546 | 557 | 557 | +10 (+1.83%) | 6,000 |
| 22 Apr 2024 | JPY | 540 | 556 | 540 | 547 | 547 | +7 (+1.30%) | 3,100 |
| 19 Apr 2024 | JPY | 550 | 550 | 534 | 540 | 540 | -11 (-2.00%) | 7,100 |
| 18 Apr 2024 | JPY | 539 | 552 | 536 | 551 | 551 | +11 (+2.04%) | 2,600 |
| 17 Apr 2024 | JPY | 561 | 561 | 537 | 540 | 540 | -12 (-2.17%) | 11,700 |
| 16 Apr 2024 | JPY | 550 | 555 | 537 | 552 | 552 | -5 (-0.90%) | 13,700 |
| 15 Apr 2024 | JPY | 590 | 619 | 550 | 557 | 557 | +26 (+4.90%) | 134,100 |
| 12 Apr 2024 | JPY | 527 | 535 | 527 | 531 | 531 | +5 (+0.95%) | 6,700 |
| 11 Apr 2024 | JPY | 530 | 530 | 526 | 526 | 526 | -4 (-0.75%) | 1,100 |
| 10 Apr 2024 | JPY | 528 | 531 | 528 | 530 | 530 | +1 (+0.19%) | 700 |
| 9 Apr 2024 | JPY | 528 | 529 | 528 | 529 | 529 | +3 (+0.57%) | 200 |
| 8 Apr 2024 | JPY | 526 | 526 | 526 | 526 | 526 | +2 (+0.38%) | 200 |
| 5 Apr 2024 | JPY | 536 | 536 | 524 | 524 | 524 | -5 (-0.95%) | 4,700 |
