| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 531 | 531 | 528 | 529 | 529 | -1 (-0.19%) | 1,200 |
| 3 Apr 2024 | JPY | 530 | 530 | 530 | 530 | 530 | +5 (+0.95%) | 400 |
| 2 Apr 2024 | JPY | 530 | 530 | 525 | 525 | 525 | -4 (-0.76%) | 2,000 |
| 1 Apr 2024 | JPY | 532 | 533 | 529 | 529 | 529 | -4 (-0.75%) | 1,900 |
| 29 Mar 2024 | JPY | 530 | 539 | 530 | 533 | 533 | -2 (-0.37%) | 1,000 |
| 28 Mar 2024 | JPY | 532 | 535 | 532 | 535 | 535 | -7 (-1.29%) | 600 |
| 27 Mar 2024 | JPY | 539 | 542 | 539 | 542 | 542 | +1 (+0.18%) | 800 |
| 26 Mar 2024 | JPY | 540 | 545 | 540 | 541 | 541 | +2 (+0.37%) | 3,300 |
| 25 Mar 2024 | JPY | 543 | 543 | 530 | 539 | 539 | +2 (+0.37%) | 10,400 |
| 22 Mar 2024 | JPY | 522 | 537 | 521 | 537 | 537 | +15 (+2.87%) | 5,200 |
| 21 Mar 2024 | JPY | 522 | 524 | 521 | 522 | 522 | 0.0 (0.0%) | 4,100 |
| 19 Mar 2024 | JPY | 520 | 523 | 520 | 522 | 522 | +2 (+0.38%) | 700 |
| 18 Mar 2024 | JPY | 521 | 528 | 518 | 520 | 520 | -1 (-0.19%) | 4,000 |
| 15 Mar 2024 | JPY | 526 | 530 | 521 | 521 | 521 | -6 (-1.14%) | 900 |
| 14 Mar 2024 | JPY | 531 | 532 | 525 | 527 | 527 | -2 (-0.38%) | 1,100 |
| 13 Mar 2024 | JPY | 532 | 532 | 529 | 529 | 529 | -3 (-0.56%) | 2,200 |
| 12 Mar 2024 | JPY | 526 | 532 | 517 | 532 | 532 | +6 (+1.14%) | 4,000 |
| 11 Mar 2024 | JPY | 530 | 530 | 526 | 526 | 526 | -4 (-0.75%) | 10,600 |
| 8 Mar 2024 | JPY | 515 | 533 | 515 | 530 | 530 | +18 (+3.52%) | 6,100 |
| 7 Mar 2024 | JPY | 523 | 524 | 510 | 512 | 512 | -8 (-1.54%) | 2,700 |
| 6 Mar 2024 | JPY | 511 | 520 | 510 | 520 | 520 | +9 (+1.76%) | 2,300 |
| 5 Mar 2024 | JPY | 510 | 513 | 510 | 511 | 511 | 0.0 (0.0%) | 1,100 |
| 4 Mar 2024 | JPY | 512 | 519 | 511 | 511 | 511 | -6 (-1.16%) | 4,800 |
| 1 Mar 2024 | JPY | 520 | 520 | 510 | 517 | 517 | -3 (-0.58%) | 5,400 |
| 29 Feb 2024 | JPY | 522 | 522 | 520 | 520 | 520 | -2 (-0.38%) | 800 |
| 28 Feb 2024 | JPY | 529 | 529 | 522 | 522 | 522 | +2 (+0.38%) | 1,800 |
| 27 Feb 2024 | JPY | 528 | 530 | 518 | 520 | 520 | -7 (-1.33%) | 4,400 |
| 26 Feb 2024 | JPY | 538 | 538 | 527 | 527 | 527 | -1 (-0.19%) | 4,000 |
| 22 Feb 2024 | JPY | 541 | 542 | 528 | 528 | 528 | +4 (+0.76%) | 11,800 |
| 21 Feb 2024 | JPY | 516 | 524 | 516 | 524 | 524 | +10 (+1.95%) | 2,600 |
