| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 509 | 516 | 509 | 514 | 514 | +6 (+1.18%) | 1,600 |
| 19 Feb 2024 | JPY | 510 | 510 | 506 | 508 | 508 | -2 (-0.39%) | 1,500 |
| 16 Feb 2024 | JPY | 504 | 512 | 504 | 510 | 510 | +6 (+1.19%) | 1,000 |
| 15 Feb 2024 | JPY | 510 | 510 | 504 | 504 | 504 | -7 (-1.37%) | 2,500 |
| 14 Feb 2024 | JPY | 515 | 515 | 511 | 511 | 511 | -3 (-0.58%) | 1,700 |
| 13 Feb 2024 | JPY | 515 | 520 | 514 | 514 | 514 | -1 (-0.19%) | 3,800 |
| 9 Feb 2024 | JPY | 519 | 527 | 515 | 515 | 515 | -14 (-2.65%) | 9,100 |
| 8 Feb 2024 | JPY | 531 | 533 | 525 | 529 | 529 | -2 (-0.38%) | 3,800 |
| 7 Feb 2024 | JPY | 532 | 532 | 531 | 531 | 531 | -2 (-0.38%) | 1,500 |
| 6 Feb 2024 | JPY | 534 | 536 | 532 | 533 | 533 | +1 (+0.19%) | 1,100 |
| 5 Feb 2024 | JPY | 532 | 537 | 530 | 532 | 532 | -4 (-0.75%) | 4,200 |
| 2 Feb 2024 | JPY | 530 | 536 | 529 | 536 | 536 | +3 (+0.56%) | 6,100 |
| 1 Feb 2024 | JPY | 549 | 549 | 525 | 533 | 533 | -66 (-11.02%) | 33,700 |
| 31 Jan 2024 | JPY | 600 | 603 | 580 | 599 | 599 | -2 (-0.33%) | 8,200 |
| 30 Jan 2024 | JPY | 610 | 619 | 600 | 601 | 601 | -9 (-1.48%) | 7,500 |
| 29 Jan 2024 | JPY | 596 | 617 | 596 | 610 | 610 | +14 (+2.35%) | 11,400 |
| 26 Jan 2024 | JPY | 589 | 598 | 585 | 596 | 596 | +13 (+2.23%) | 2,900 |
| 25 Jan 2024 | JPY | 578 | 583 | 567 | 583 | 583 | +15 (+2.64%) | 14,900 |
| 24 Jan 2024 | JPY | 564 | 568 | 544 | 568 | 568 | +14 (+2.53%) | 4,600 |
| 23 Jan 2024 | JPY | 553 | 562 | 553 | 554 | 554 | +1 (+0.18%) | 7,600 |
| 22 Jan 2024 | JPY | 550 | 555 | 550 | 553 | 553 | +5 (+0.91%) | 2,300 |
| 19 Jan 2024 | JPY | 541 | 558 | 541 | 548 | 548 | +12 (+2.24%) | 10,400 |
| 18 Jan 2024 | JPY | 540 | 540 | 530 | 536 | 536 | -2 (-0.37%) | 7,000 |
| 17 Jan 2024 | JPY | 540 | 541 | 538 | 538 | 538 | 0.0 (0.0%) | 2,000 |
| 16 Jan 2024 | JPY | 541 | 542 | 537 | 538 | 538 | +3 (+0.56%) | 2,600 |
| 15 Jan 2024 | JPY | 535 | 535 | 535 | 535 | 535 | +2 (+0.38%) | 200 |
| 12 Jan 2024 | JPY | 534 | 537 | 533 | 533 | 533 | -1 (-0.19%) | 2,200 |
| 11 Jan 2024 | JPY | 539 | 539 | 531 | 534 | 534 | -5 (-0.93%) | 1,800 |
| 10 Jan 2024 | JPY | 532 | 539 | 532 | 539 | 539 | +1 (+0.19%) | 900 |
| 9 Jan 2024 | JPY | 535 | 542 | 529 | 538 | 538 | +4 (+0.75%) | 6,900 |
