| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 535 | 535 | 525 | 534 | 534 | +1 (+0.19%) | 1,000 |
| 4 Jan 2024 | JPY | 525 | 534 | 524 | 533 | 533 | +8 (+1.52%) | 800 |
| 29 Dec 2023 | JPY | 527 | 528 | 525 | 525 | 525 | -2 (-0.38%) | 900 |
| 28 Dec 2023 | JPY | 532 | 532 | 527 | 527 | 527 | +4 (+0.76%) | 1,700 |
| 27 Dec 2023 | JPY | 524 | 534 | 523 | 523 | 523 | -7 (-1.32%) | 8,200 |
| 26 Dec 2023 | JPY | 529 | 530 | 529 | 530 | 530 | -4 (-0.75%) | 2,200 |
| 25 Dec 2023 | JPY | 543 | 543 | 529 | 534 | 534 | +2 (+0.38%) | 8,900 |
| 22 Dec 2023 | JPY | 530 | 532 | 526 | 532 | 532 | +1 (+0.19%) | 5,700 |
| 21 Dec 2023 | JPY | 533 | 537 | 531 | 531 | 531 | -2 (-0.38%) | 3,000 |
| 20 Dec 2023 | JPY | 532 | 539 | 532 | 533 | 533 | +1 (+0.19%) | 2,500 |
| 19 Dec 2023 | JPY | 537 | 537 | 532 | 532 | 532 | -1 (-0.19%) | 2,000 |
| 18 Dec 2023 | JPY | 536 | 538 | 533 | 533 | 533 | -3 (-0.56%) | 1,100 |
| 15 Dec 2023 | JPY | 538 | 538 | 535 | 536 | 536 | -3 (-0.56%) | 5,300 |
| 14 Dec 2023 | JPY | 540 | 543 | 538 | 539 | 539 | -8 (-1.46%) | 2,300 |
| 13 Dec 2023 | JPY | 541 | 554 | 541 | 547 | 547 | +4 (+0.74%) | 3,000 |
| 12 Dec 2023 | JPY | 546 | 548 | 543 | 543 | 543 | -2 (-0.37%) | 3,400 |
| 11 Dec 2023 | JPY | 555 | 555 | 536 | 545 | 545 | -7 (-1.27%) | 8,200 |
| 8 Dec 2023 | JPY | 552 | 552 | 550 | 552 | 552 | -3 (-0.54%) | 1,900 |
| 7 Dec 2023 | JPY | 557 | 557 | 553 | 555 | 555 | -7 (-1.25%) | 1,600 |
| 6 Dec 2023 | JPY | 564 | 565 | 561 | 562 | 562 | -2 (-0.35%) | 2,000 |
| 5 Dec 2023 | JPY | 563 | 569 | 559 | 564 | 564 | -9 (-1.57%) | 3,100 |
| 4 Dec 2023 | JPY | 572 | 573 | 572 | 573 | 573 | -8 (-1.38%) | 600 |
| 1 Dec 2023 | JPY | 582 | 584 | 578 | 581 | 581 | -2 (-0.34%) | 1,800 |
| 30 Nov 2023 | JPY | 585 | 587 | 583 | 583 | 583 | -2 (-0.34%) | 700 |
| 29 Nov 2023 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | JPY | 585 | 585 | 585 | 585 | 585 | -1 (-0.17%) | 600 |
| 27 Nov 2023 | JPY | 589 | 590 | 586 | 586 | 586 | -3 (-0.51%) | 900 |
| 24 Nov 2023 | JPY | 598 | 598 | 589 | 589 | 589 | -5 (-0.84%) | 5,800 |
| 22 Nov 2023 | JPY | 582 | 594 | 581 | 594 | 594 | +6 (+1.02%) | 1,800 |
| 21 Nov 2023 | JPY | 585 | 588 | 584 | 588 | 588 | +8 (+1.38%) | 500 |
