| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 598 | 598 | 589 | 589 | 589 | -5 (-0.84%) | 5,800 |
| 22 Nov 2023 | JPY | 582 | 594 | 581 | 594 | 594 | +6 (+1.02%) | 1,800 |
| 21 Nov 2023 | JPY | 585 | 588 | 584 | 588 | 588 | +8 (+1.38%) | 500 |
| 20 Nov 2023 | JPY | 568 | 585 | 568 | 580 | 580 | +2 (+0.35%) | 2,300 |
| 17 Nov 2023 | JPY | 580 | 585 | 578 | 578 | 578 | -5 (-0.86%) | 900 |
| 16 Nov 2023 | JPY | 577 | 583 | 577 | 583 | 583 | +2 (+0.34%) | 700 |
| 15 Nov 2023 | JPY | 573 | 581 | 572 | 581 | 581 | +1 (+0.17%) | 800 |
| 14 Nov 2023 | JPY | 572 | 580 | 572 | 580 | 580 | +7 (+1.22%) | 500 |
| 13 Nov 2023 | JPY | 568 | 574 | 568 | 573 | 573 | +1 (+0.17%) | 800 |
| 10 Nov 2023 | JPY | 572 | 572 | 571 | 572 | 572 | 0.0 (0.0%) | 600 |
| 9 Nov 2023 | JPY | 582 | 582 | 572 | 572 | 572 | -13 (-2.22%) | 3,000 |
| 8 Nov 2023 | JPY | 590 | 590 | 585 | 585 | 585 | -8 (-1.35%) | 300 |
| 7 Nov 2023 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | JPY | 584 | 595 | 584 | 593 | 593 | +11 (+1.89%) | 900 |
| 2 Nov 2023 | JPY | 590 | 601 | 582 | 582 | 582 | -8 (-1.36%) | 2,000 |
| 1 Nov 2023 | JPY | 596 | 601 | 590 | 590 | 590 | -15 (-2.48%) | 2,600 |
| 31 Oct 2023 | JPY | 605 | 609 | 600 | 605 | 605 | +4 (+0.67%) | 2,800 |
| 30 Oct 2023 | JPY | 601 | 601 | 601 | 601 | 601 | -2 (-0.33%) | 400 |
| 27 Oct 2023 | JPY | 603 | 603 | 600 | 603 | 603 | +1 (+0.17%) | 1,000 |
| 26 Oct 2023 | JPY | 622 | 622 | 598 | 602 | 602 | -20 (-3.22%) | 4,200 |
| 25 Oct 2023 | JPY | 625 | 625 | 603 | 622 | 622 | +17 (+2.81%) | 6,700 |
| 24 Oct 2023 | JPY | 596 | 605 | 596 | 605 | 605 | -1 (-0.17%) | 2,900 |
| 23 Oct 2023 | JPY | 607 | 610 | 602 | 606 | 606 | +3 (+0.50%) | 2,700 |
| 20 Oct 2023 | JPY | 605 | 605 | 603 | 603 | 603 | +6 (+1.01%) | 2,400 |
| 19 Oct 2023 | JPY | 612 | 612 | 597 | 597 | 597 | -18 (-2.93%) | 3,300 |
| 18 Oct 2023 | JPY | 615 | 615 | 615 | 615 | 615 | -2 (-0.32%) | 100 |
| 17 Oct 2023 | JPY | 604 | 617 | 604 | 617 | 617 | +11 (+1.82%) | 1,100 |
| 16 Oct 2023 | JPY | 611 | 613 | 603 | 606 | 606 | -6 (-0.98%) | 1,300 |
| 13 Oct 2023 | JPY | 608 | 618 | 607 | 612 | 612 | -6 (-0.97%) | 1,800 |
| 12 Oct 2023 | JPY | 604 | 618 | 604 | 618 | 618 | +13 (+2.15%) | 1,200 |
