| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 618 | 618 | 603 | 605 | 605 | -15 (-2.42%) | 1,600 |
| 10 Oct 2023 | JPY | 610 | 620 | 610 | 620 | 620 | +8 (+1.31%) | 1,100 |
| 6 Oct 2023 | JPY | 605 | 615 | 605 | 612 | 612 | +7 (+1.16%) | 5,600 |
| 5 Oct 2023 | JPY | 598 | 605 | 598 | 605 | 605 | +7 (+1.17%) | 1,000 |
| 4 Oct 2023 | JPY | 605 | 605 | 598 | 598 | 598 | -12 (-1.97%) | 2,400 |
| 3 Oct 2023 | JPY | 619 | 619 | 605 | 610 | 610 | -9 (-1.45%) | 4,700 |
| 2 Oct 2023 | JPY | 638 | 638 | 618 | 619 | 619 | -13 (-2.06%) | 3,900 |
| 29 Sep 2023 | JPY | 648 | 648 | 632 | 632 | 632 | -12 (-1.86%) | 3,700 |
| 28 Sep 2023 | JPY | 626 | 666 | 626 | 644 | 644 | +12 (+1.90%) | 15,700 |
| 27 Sep 2023 | JPY | 627 | 637 | 627 | 632 | 632 | +1 (+0.16%) | 5,100 |
| 26 Sep 2023 | JPY | 637 | 637 | 631 | 631 | 631 | -9 (-1.41%) | 1,200 |
| 25 Sep 2023 | JPY | 648 | 648 | 630 | 640 | 640 | +9 (+1.43%) | 7,500 |
| 22 Sep 2023 | JPY | 627 | 631 | 625 | 631 | 631 | +11 (+1.77%) | 1,700 |
| 21 Sep 2023 | JPY | 622 | 625 | 618 | 620 | 620 | -2 (-0.32%) | 3,000 |
| 20 Sep 2023 | JPY | 629 | 629 | 622 | 622 | 622 | -7 (-1.11%) | 1,400 |
| 19 Sep 2023 | JPY | 628 | 630 | 626 | 629 | 629 | -4 (-0.63%) | 2,500 |
| 15 Sep 2023 | JPY | 627 | 635 | 619 | 633 | 633 | +8 (+1.28%) | 9,700 |
| 14 Sep 2023 | JPY | 617 | 710 | 615 | 625 | 625 | +6 (+0.97%) | 121,300 |
| 13 Sep 2023 | JPY | 618 | 621 | 618 | 619 | 619 | -4 (-0.64%) | 300 |
| 12 Sep 2023 | JPY | 613 | 623 | 613 | 623 | 623 | +10 (+1.63%) | 2,500 |
| 11 Sep 2023 | JPY | 604 | 613 | 604 | 613 | 613 | +10 (+1.66%) | 1,500 |
| 8 Sep 2023 | JPY | 601 | 603 | 601 | 603 | 603 | -2 (-0.33%) | 600 |
| 7 Sep 2023 | JPY | 618 | 618 | 605 | 605 | 605 | -10 (-1.63%) | 1,600 |
| 6 Sep 2023 | JPY | 618 | 618 | 605 | 615 | 615 | -5 (-0.81%) | 2,300 |
| 5 Sep 2023 | JPY | 620 | 620 | 611 | 620 | 620 | +1 (+0.16%) | 900 |
| 4 Sep 2023 | JPY | 615 | 619 | 607 | 619 | 619 | +7 (+1.14%) | 1,100 |
| 1 Sep 2023 | JPY | 618 | 620 | 610 | 612 | 612 | -8 (-1.29%) | 800 |
| 31 Aug 2023 | JPY | 608 | 620 | 608 | 620 | 620 | +6 (+0.98%) | 800 |
| 30 Aug 2023 | JPY | 606 | 614 | 606 | 614 | 614 | -6 (-0.97%) | 400 |
| 29 Aug 2023 | JPY | 610 | 620 | 610 | 620 | 620 | +1 (+0.16%) | 400 |
