| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 610 | 620 | 610 | 620 | 620 | +1 (+0.16%) | 400 |
| 28 Aug 2023 | JPY | 619 | 619 | 619 | 619 | 619 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | JPY | 628 | 628 | 613 | 619 | 619 | +11 (+1.81%) | 7,600 |
| 24 Aug 2023 | JPY | 605 | 608 | 599 | 608 | 608 | +12 (+2.01%) | 3,300 |
| 23 Aug 2023 | JPY | 590 | 596 | 590 | 596 | 596 | +5 (+0.85%) | 700 |
| 22 Aug 2023 | JPY | 591 | 591 | 591 | 591 | 591 | -5 (-0.84%) | 200 |
| 21 Aug 2023 | JPY | 589 | 596 | 587 | 596 | 596 | +6 (+1.02%) | 1,200 |
| 18 Aug 2023 | JPY | 587 | 595 | 586 | 590 | 590 | +3 (+0.51%) | 2,200 |
| 17 Aug 2023 | JPY | 588 | 591 | 587 | 587 | 587 | -4 (-0.68%) | 1,100 |
| 16 Aug 2023 | JPY | 588 | 591 | 588 | 591 | 591 | 0.0 (0.0%) | 800 |
| 15 Aug 2023 | JPY | 604 | 607 | 591 | 591 | 591 | -14 (-2.31%) | 6,900 |
| 14 Aug 2023 | JPY | 608 | 608 | 605 | 605 | 605 | -7 (-1.14%) | 1,500 |
| 10 Aug 2023 | JPY | 607 | 612 | 605 | 612 | 612 | +2 (+0.33%) | 2,000 |
| 9 Aug 2023 | JPY | 611 | 612 | 606 | 610 | 610 | -2 (-0.33%) | 3,100 |
| 8 Aug 2023 | JPY | 625 | 629 | 610 | 612 | 612 | -7 (-1.13%) | 4,600 |
| 7 Aug 2023 | JPY | 656 | 656 | 617 | 619 | 619 | -37 (-5.64%) | 21,700 |
| 4 Aug 2023 | JPY | 655 | 661 | 652 | 656 | 656 | 0.0 (0.0%) | 1,100 |
| 3 Aug 2023 | JPY | 660 | 665 | 656 | 656 | 656 | -19 (-2.81%) | 4,800 |
| 2 Aug 2023 | JPY | 662 | 686 | 662 | 675 | 675 | +12 (+1.81%) | 11,600 |
| 1 Aug 2023 | JPY | 662 | 692 | 656 | 663 | 663 | -41 (-5.82%) | 12,400 |
| 31 Jul 2023 | JPY | 720 | 724 | 685 | 704 | 704 | -10 (-1.40%) | 13,200 |
| 28 Jul 2023 | JPY | 686 | 718 | 686 | 714 | 714 | +28 (+4.08%) | 25,800 |
| 27 Jul 2023 | JPY | 683 | 688 | 675 | 686 | 686 | -7 (-1.01%) | 9,600 |
| 26 Jul 2023 | JPY | 692 | 695 | 677 | 693 | 693 | 0.0 (0.0%) | 15,500 |
| 25 Jul 2023 | JPY | 726 | 729 | 685 | 693 | 693 | +1 (+0.14%) | 49,800 |
| 24 Jul 2023 | JPY | 649 | 743 | 648 | 692 | 692 | +46 (+7.12%) | 88,100 |
| 21 Jul 2023 | JPY | 626 | 646 | 626 | 646 | 646 | +20 (+3.19%) | 21,100 |
| 20 Jul 2023 | JPY | 605 | 627 | 605 | 626 | 626 | +23 (+3.81%) | 21,500 |
| 19 Jul 2023 | JPY | 604 | 605 | 600 | 603 | 603 | +8 (+1.34%) | 1,400 |
| 18 Jul 2023 | JPY | 598 | 601 | 587 | 595 | 595 | -5 (-0.83%) | 7,800 |
