| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 615 | 615 | 599 | 600 | 600 | -10 (-1.64%) | 7,000 |
| 13 Jul 2023 | JPY | 601 | 612 | 597 | 610 | 610 | +9 (+1.50%) | 19,300 |
| 12 Jul 2023 | JPY | 595 | 604 | 592 | 601 | 601 | +16 (+2.74%) | 18,700 |
| 11 Jul 2023 | JPY | 590 | 592 | 572 | 585 | 585 | -7 (-1.18%) | 7,800 |
| 10 Jul 2023 | JPY | 590 | 592 | 588 | 592 | 592 | +3 (+0.51%) | 3,100 |
| 7 Jul 2023 | JPY | 586 | 589 | 585 | 589 | 589 | +3 (+0.51%) | 500 |
| 6 Jul 2023 | JPY | 593 | 593 | 580 | 586 | 586 | -8 (-1.35%) | 3,900 |
| 5 Jul 2023 | JPY | 590 | 595 | 586 | 594 | 594 | +4 (+0.68%) | 4,200 |
| 4 Jul 2023 | JPY | 581 | 590 | 580 | 590 | 590 | +10 (+1.72%) | 6,700 |
| 3 Jul 2023 | JPY | 586 | 586 | 575 | 580 | 580 | +6 (+1.05%) | 5,000 |
| 30 Jun 2023 | JPY | 587 | 587 | 572 | 574 | 574 | -3 (-0.52%) | 1,700 |
| 29 Jun 2023 | JPY | 577 | 578 | 551 | 577 | 577 | -2 (-0.35%) | 7,100 |
| 28 Jun 2023 | JPY | 579 | 579 | 577 | 579 | 579 | 0.0 (0.0%) | 400 |
| 27 Jun 2023 | JPY | 582 | 582 | 574 | 579 | 579 | +7 (+1.22%) | 1,900 |
| 26 Jun 2023 | JPY | 572 | 573 | 570 | 572 | 572 | 0.0 (0.0%) | 900 |
| 23 Jun 2023 | JPY | 587 | 587 | 569 | 572 | 572 | -5 (-0.87%) | 5,000 |
| 22 Jun 2023 | JPY | 572 | 577 | 570 | 577 | 577 | +5 (+0.87%) | 3,200 |
| 21 Jun 2023 | JPY | 573 | 576 | 571 | 572 | 572 | -1 (-0.17%) | 4,300 |
| 20 Jun 2023 | JPY | 570 | 573 | 566 | 573 | 573 | -1 (-0.17%) | 4,400 |
| 19 Jun 2023 | JPY | 574 | 576 | 572 | 574 | 574 | 0.0 (0.0%) | 1,100 |
| 16 Jun 2023 | JPY | 572 | 574 | 569 | 574 | 574 | +2 (+0.35%) | 1,100 |
| 15 Jun 2023 | JPY | 574 | 588 | 568 | 572 | 572 | -2 (-0.35%) | 8,300 |
| 14 Jun 2023 | JPY | 574 | 595 | 566 | 574 | 574 | -1 (-0.17%) | 11,800 |
| 13 Jun 2023 | JPY | 580 | 605 | 570 | 575 | 575 | +5 (+0.88%) | 31,400 |
| 12 Jun 2023 | JPY | 579 | 579 | 560 | 570 | 570 | +11 (+1.97%) | 2,600 |
| 9 Jun 2023 | JPY | 557 | 559 | 557 | 559 | 559 | +2 (+0.36%) | 500 |
| 8 Jun 2023 | JPY | 557 | 557 | 555 | 557 | 557 | -1 (-0.18%) | 400 |
| 7 Jun 2023 | JPY | 563 | 563 | 549 | 558 | 558 | +8 (+1.45%) | 3,300 |
| 6 Jun 2023 | JPY | 561 | 561 | 545 | 550 | 550 | -11 (-1.96%) | 7,900 |
| 5 Jun 2023 | JPY | 560 | 561 | 555 | 561 | 561 | +1 (+0.18%) | 5,500 |
