| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 555 | 555 | 548 | 548 | 548 | -8 (-1.44%) | 900 |
| 30 Sep 2024 | JPY | 560 | 567 | 555 | 556 | 556 | -16 (-2.80%) | 3,900 |
| 27 Sep 2024 | JPY | 572 | 572 | 565 | 572 | 572 | -1 (-0.17%) | 4,400 |
| 26 Sep 2024 | JPY | 596 | 596 | 571 | 573 | 573 | -23 (-3.86%) | 8,800 |
| 25 Sep 2024 | JPY | 607 | 607 | 596 | 596 | 596 | -10 (-1.65%) | 18,300 |
| 24 Sep 2024 | JPY | 594 | 609 | 594 | 606 | 606 | +16 (+2.71%) | 8,400 |
| 20 Sep 2024 | JPY | 577 | 590 | 577 | 590 | 590 | +14 (+2.43%) | 1,400 |
| 19 Sep 2024 | JPY | 592 | 595 | 576 | 576 | 576 | -9 (-1.54%) | 3,000 |
| 18 Sep 2024 | JPY | 573 | 591 | 573 | 585 | 585 | +22 (+3.91%) | 18,500 |
| 17 Sep 2024 | JPY | 565 | 566 | 563 | 563 | 563 | -1 (-0.18%) | 4,900 |
| 13 Sep 2024 | JPY | 569 | 569 | 557 | 564 | 564 | -2 (-0.35%) | 3,100 |
| 12 Sep 2024 | JPY | 564 | 569 | 560 | 566 | 566 | +6 (+1.07%) | 2,600 |
| 11 Sep 2024 | JPY | 562 | 571 | 556 | 560 | 560 | -5 (-0.88%) | 6,400 |
| 10 Sep 2024 | JPY | 565 | 565 | 565 | 565 | 565 | +1 (+0.18%) | 400 |
| 9 Sep 2024 | JPY | 561 | 564 | 555 | 564 | 564 | 0.0 (0.0%) | 3,900 |
| 6 Sep 2024 | JPY | 560 | 564 | 560 | 564 | 564 | -2 (-0.35%) | 1,400 |
| 5 Sep 2024 | JPY | 555 | 566 | 555 | 566 | 566 | +6 (+1.07%) | 1,200 |
| 4 Sep 2024 | JPY | 565 | 566 | 560 | 560 | 560 | -9 (-1.58%) | 2,600 |
| 3 Sep 2024 | JPY | 575 | 575 | 569 | 569 | 569 | -7 (-1.22%) | 2,000 |
| 2 Sep 2024 | JPY | 559 | 576 | 559 | 576 | 576 | +17 (+3.04%) | 9,500 |
| 30 Aug 2024 | JPY | 559 | 559 | 559 | 559 | 559 | +4 (+0.72%) | 100 |
| 29 Aug 2024 | JPY | 553 | 555 | 553 | 555 | 555 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2024 | JPY | 554 | 556 | 554 | 555 | 555 | +1 (+0.18%) | 30,100 |
| 27 Aug 2024 | JPY | 555 | 561 | 554 | 554 | 554 | -1 (-0.18%) | 1,800 |
| 26 Aug 2024 | JPY | 561 | 561 | 551 | 555 | 555 | -10 (-1.77%) | 3,700 |
| 23 Aug 2024 | JPY | 592 | 592 | 562 | 565 | 565 | -18 (-3.09%) | 18,100 |
| 22 Aug 2024 | JPY | 550 | 583 | 550 | 583 | 583 | +34 (+6.19%) | 22,200 |
| 21 Aug 2024 | JPY | 546 | 552 | 546 | 549 | 549 | 0.0 (0.0%) | 3,200 |
| 20 Aug 2024 | JPY | 513 | 552 | 513 | 549 | 549 | +38 (+7.44%) | 23,600 |
| 19 Aug 2024 | JPY | 524 | 524 | 497 | 511 | 511 | -14 (-2.67%) | 27,800 |
