| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | JPY | 194 | 210.25 | 192.5 | 210.25 | 210.25 | +25 (+13.50%) | 112,400 |
| 14 Oct 2008 | JPY | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +12.5 (+7.24%) | 0 |
| 10 Oct 2008 | JPY | 165 | 172.75 | 162.5 | 172.75 | 172.75 | +1.25 (+0.73%) | 75,200 |
| 9 Oct 2008 | JPY | 171.25 | 171.75 | 170 | 171.5 | 171.5 | +12.25 (+7.69%) | 99,600 |
| 8 Oct 2008 | JPY | 168.75 | 168.75 | 159.25 | 159.25 | 159.25 | -12.5 (-7.28%) | 199,600 |
| 7 Oct 2008 | JPY | 171 | 171.75 | 171 | 171.75 | 171.75 | -10 (-5.50%) | 184,400 |
| 6 Oct 2008 | JPY | 181.5 | 184.5 | 175.5 | 181.75 | 181.75 | -9.5 (-4.97%) | 184,400 |
| 3 Oct 2008 | JPY | 189.75 | 192.5 | 183 | 191.25 | 191.25 | -14.5 (-7.05%) | 303,200 |
| 2 Oct 2008 | JPY | 212.5 | 220 | 205.75 | 205.75 | 205.75 | -25 (-10.83%) | 244,400 |
| 1 Oct 2008 | JPY | 235 | 235.75 | 228.25 | 230.75 | 230.75 | -0.25 (-0.11%) | 96,800 |
| 30 Sep 2008 | JPY | 228.25 | 235.5 | 228.25 | 231 | 231 | -9 (-3.75%) | 106,800 |
| 29 Sep 2008 | JPY | 256.5 | 256.5 | 240 | 240 | 240 | -15.5 (-6.07%) | 144,800 |
| 26 Sep 2008 | JPY | 271.25 | 272.5 | 253 | 255.5 | 255.5 | -13.25 (-4.93%) | 103,200 |
| 25 Sep 2008 | JPY | 272.5 | 272.5 | 267.5 | 268.75 | 268.75 | -8.25 (-2.98%) | 71,200 |
| 24 Sep 2008 | JPY | 284.75 | 284.75 | 270 | 277 | 277 | -12.25 (-4.24%) | 161,600 |
| 22 Sep 2008 | JPY | 293.75 | 293.75 | 284.5 | 289.25 | 289.25 | -7 (-2.36%) | 159,600 |
| 19 Sep 2008 | JPY | 312.25 | 312.25 | 295 | 296.25 | 296.25 | +8.25 (+2.86%) | 226,000 |
| 18 Sep 2008 | JPY | 285.75 | 292 | 279.5 | 288 | 288 | +13 (+4.73%) | 245,200 |
| 17 Sep 2008 | JPY | 269.75 | 277.5 | 264 | 275 | 275 | +16 (+6.18%) | 162,400 |
| 16 Sep 2008 | JPY | 255 | 266 | 250 | 259 | 259 | -7.25 (-2.72%) | 189,600 |
| 12 Sep 2008 | JPY | 269.5 | 269.75 | 262.75 | 266.25 | 266.25 | -2.75 (-1.02%) | 87,600 |
| 11 Sep 2008 | JPY | 276.25 | 280 | 262.5 | 269 | 269 | -13.25 (-4.69%) | 90,800 |
| 10 Sep 2008 | JPY | 282.5 | 285 | 278.25 | 282.25 | 282.25 | -2.75 (-0.96%) | 123,200 |
| 9 Sep 2008 | JPY | 287.5 | 287.5 | 282.5 | 285 | 285 | -13.75 (-4.60%) | 80,400 |
| 8 Sep 2008 | JPY | 297.5 | 304.75 | 293 | 298.75 | 298.75 | +20 (+7.17%) | 102,800 |
| 5 Sep 2008 | JPY | 273.75 | 278.75 | 271.25 | 278.75 | 278.75 | -12.75 (-4.37%) | 110,800 |
| 4 Sep 2008 | JPY | 297.5 | 297.5 | 288 | 291.5 | 291.5 | -21 (-6.72%) | 134,800 |
| 3 Sep 2008 | JPY | 314 | 319.25 | 307.5 | 312.5 | 312.5 | -13.25 (-4.07%) | 207,200 |
| 2 Sep 2008 | JPY | 338.5 | 356.25 | 315 | 325.75 | 325.75 | +6 (+1.88%) | 478,400 |
| 1 Sep 2008 | JPY | 315 | 323.75 | 314 | 319.75 | 319.75 | +14.5 (+4.75%) | 125,600 |
