| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 961 | 966 | 938 | 944 | 944 | -16 (-1.67%) | 10,500 |
| 8 May 2024 | JPY | 939 | 965 | 939 | 960 | 960 | +21 (+2.24%) | 14,200 |
| 7 May 2024 | JPY | 934 | 940 | 932 | 939 | 939 | +6 (+0.64%) | 4,500 |
| 2 May 2024 | JPY | 927 | 939 | 927 | 933 | 933 | +5 (+0.54%) | 5,400 |
| 1 May 2024 | JPY | 929 | 929 | 919 | 928 | 928 | -2 (-0.22%) | 5,100 |
| 30 Apr 2024 | JPY | 925 | 930 | 924 | 930 | 930 | +5 (+0.54%) | 3,000 |
| 26 Apr 2024 | JPY | 917 | 927 | 917 | 925 | 925 | +2 (+0.22%) | 2,600 |
| 25 Apr 2024 | JPY | 923 | 930 | 919 | 923 | 923 | -4 (-0.43%) | 5,500 |
| 24 Apr 2024 | JPY | 927 | 935 | 922 | 927 | 927 | 0.0 (0.0%) | 5,300 |
| 23 Apr 2024 | JPY | 926 | 927 | 920 | 927 | 927 | -1 (-0.11%) | 5,500 |
| 22 Apr 2024 | JPY | 916 | 928 | 916 | 928 | 928 | +12 (+1.31%) | 1,800 |
| 19 Apr 2024 | JPY | 936 | 936 | 916 | 916 | 916 | -21 (-2.24%) | 16,700 |
| 18 Apr 2024 | JPY | 931 | 943 | 928 | 937 | 937 | +5 (+0.54%) | 3,900 |
| 17 Apr 2024 | JPY | 945 | 949 | 921 | 932 | 932 | -6 (-0.64%) | 10,300 |
| 16 Apr 2024 | JPY | 921 | 942 | 916 | 938 | 938 | +19 (+2.07%) | 17,200 |
| 15 Apr 2024 | JPY | 917 | 925 | 917 | 919 | 919 | -5 (-0.54%) | 3,700 |
| 12 Apr 2024 | JPY | 919 | 925 | 917 | 924 | 924 | -1 (-0.11%) | 5,900 |
| 11 Apr 2024 | JPY | 917 | 925 | 917 | 925 | 925 | +5 (+0.54%) | 4,500 |
| 10 Apr 2024 | JPY | 921 | 925 | 919 | 920 | 920 | -7 (-0.76%) | 2,700 |
| 9 Apr 2024 | JPY | 918 | 927 | 917 | 927 | 927 | +4 (+0.43%) | 6,400 |
| 8 Apr 2024 | JPY | 926 | 926 | 916 | 923 | 923 | -1 (-0.11%) | 2,900 |
| 5 Apr 2024 | JPY | 925 | 925 | 919 | 924 | 924 | -1 (-0.11%) | 5,100 |
| 4 Apr 2024 | JPY | 923 | 927 | 917 | 925 | 925 | +2 (+0.22%) | 7,900 |
| 3 Apr 2024 | JPY | 914 | 929 | 914 | 923 | 923 | +9 (+0.98%) | 13,300 |
| 2 Apr 2024 | JPY | 918 | 918 | 905 | 914 | 914 | -1 (-0.11%) | 12,300 |
| 1 Apr 2024 | JPY | 912 | 918 | 910 | 915 | 915 | +6 (+0.66%) | 14,300 |
| 29 Mar 2024 | JPY | 910 | 912 | 906 | 909 | 909 | +3 (+0.33%) | 3,400 |
| 28 Mar 2024 | JPY | 909 | 912 | 905 | 906 | 906 | -3 (-0.33%) | 6,300 |
| 27 Mar 2024 | JPY | 907 | 910 | 904 | 909 | 909 | +2 (+0.22%) | 3,300 |
| 26 Mar 2024 | JPY | 910 | 915 | 907 | 907 | 907 | +3 (+0.33%) | 4,200 |
