| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | JPY | 296 | 309.75 | 296 | 305.25 | 305.25 | +13 (+4.45%) | 94,400 |
| 28 Aug 2008 | JPY | 310.5 | 311 | 290 | 292.25 | 292.25 | -18.5 (-5.95%) | 175,200 |
| 27 Aug 2008 | JPY | 331.5 | 331.5 | 310.75 | 310.75 | 310.75 | -1 (-0.32%) | 316,800 |
| 26 Aug 2008 | JPY | 292.25 | 311.75 | 291.25 | 311.75 | 311.75 | +21.75 (+7.50%) | 127,600 |
| 25 Aug 2008 | JPY | 292.5 | 296.25 | 287.5 | 290 | 290 | +11 (+3.94%) | 90,000 |
| 22 Aug 2008 | JPY | 293 | 296 | 277 | 279 | 279 | -21.5 (-7.15%) | 143,200 |
| 21 Aug 2008 | JPY | 308.25 | 322 | 300.5 | 300.5 | 300.5 | +5.25 (+1.78%) | 216,000 |
| 20 Aug 2008 | JPY | 297 | 305 | 290 | 295.25 | 295.25 | +14 (+4.98%) | 214,800 |
| 19 Aug 2008 | JPY | 282.5 | 284.5 | 279 | 281.25 | 281.25 | -14.5 (-4.90%) | 156,000 |
| 18 Aug 2008 | JPY | 302.5 | 303.75 | 293.5 | 295.75 | 295.75 | +5.5 (+1.89%) | 136,400 |
| 15 Aug 2008 | JPY | 291.25 | 299 | 287.5 | 290.25 | 290.25 | -40.25 (-12.18%) | 212,400 |
| 14 Aug 2008 | JPY | 347.5 | 353.5 | 327.75 | 330.5 | 330.5 | -5.5 (-1.64%) | 89,600 |
| 13 Aug 2008 | JPY | 330 | 345 | 330 | 336 | 336 | -10.25 (-2.96%) | 125,600 |
| 12 Aug 2008 | JPY | 345.5 | 349.75 | 343.75 | 346.25 | 346.25 | -16.25 (-4.48%) | 110,800 |
| 11 Aug 2008 | JPY | 374.75 | 375 | 362.5 | 362.5 | 362.5 | -22.5 (-5.84%) | 134,400 |
| 8 Aug 2008 | JPY | 391.75 | 391.75 | 382.5 | 385 | 385 | -5 (-1.28%) | 152,800 |
| 7 Aug 2008 | JPY | 397.75 | 397.75 | 384.5 | 390 | 390 | -19.25 (-4.70%) | 64,400 |
| 6 Aug 2008 | JPY | 397 | 409.25 | 397 | 409.25 | 409.25 | +24.5 (+6.37%) | 60,800 |
| 5 Aug 2008 | JPY | 382.5 | 385.75 | 380.5 | 384.75 | 384.75 | +9 (+2.40%) | 102,400 |
| 4 Aug 2008 | JPY | 388.75 | 391 | 375 | 375.75 | 375.75 | -17.75 (-4.51%) | 106,400 |
| 1 Aug 2008 | JPY | 405 | 407 | 391 | 393.5 | 393.5 | -36.5 (-8.49%) | 127,200 |
| 31 Jul 2008 | JPY | 417 | 430 | 415.25 | 430 | 430 | -11.75 (-2.66%) | 100,000 |
| 30 Jul 2008 | JPY | 437.5 | 441.75 | 432.5 | 441.75 | 441.75 | +17.25 (+4.06%) | 112,000 |
| 29 Jul 2008 | JPY | 420.25 | 425 | 416.75 | 424.5 | 424.5 | -14.25 (-3.25%) | 92,400 |
| 28 Jul 2008 | JPY | 446 | 446.25 | 438.25 | 438.75 | 438.75 | +13.75 (+3.24%) | 122,000 |
| 25 Jul 2008 | JPY | 408.75 | 425.25 | 402.75 | 425 | 425 | +2.25 (+0.53%) | 104,400 |
| 24 Jul 2008 | JPY | 419.25 | 432.5 | 418.5 | 422.75 | 422.75 | +5.25 (+1.26%) | 143,200 |
| 23 Jul 2008 | JPY | 418 | 427.5 | 409.75 | 417.5 | 417.5 | +22.5 (+5.70%) | 161,200 |
| 22 Jul 2008 | JPY | 430 | 430 | 373.75 | 395 | 395 | -35 (-8.14%) | 190,000 |
| 18 Jul 2008 | JPY | 435 | 435 | 420 | 430 | 430 | 0.0 (0.0%) | 151,200 |
