Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | JPY | 505 | 572.5 | 497.5 | 557.5 | 557.5 | +60 (+12.06%) | 3,625,600 |
27 Mar 2008 | JPY | 522.5 | 530 | 470 | 497.5 | 497.5 | -17.5 (-3.40%) | 3,010,000 |
26 Mar 2008 | JPY | 495 | 532.5 | 485 | 515 | 515 | +55 (+11.96%) | 3,264,800 |
25 Mar 2008 | JPY | 480 | 502.5 | 437.5 | 460 | 460 | -12.5 (-2.65%) | 2,188,800 |
24 Mar 2008 | JPY | 522.5 | 532.5 | 472.5 | 472.5 | 472.5 | -100 (-17.47%) | 3,030,400 |
21 Mar 2008 | JPY | 600 | 615 | 552.5 | 572.5 | 572.5 | +57.5 (+11.17%) | 6,258,000 |
19 Mar 2008 | JPY | 435 | 520 | 417.5 | 515 | 515 | 0.0 (0.0%) | 5,346,000 |