| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 942 | 954 | 923 | 929 | 929 | -13 (-1.38%) | 8,500 |
| 7 Nov 2023 | JPY | 919 | 945 | 919 | 942 | 942 | +11 (+1.18%) | 11,000 |
| 6 Nov 2023 | JPY | 909 | 934 | 909 | 931 | 931 | +27 (+2.99%) | 13,200 |
| 2 Nov 2023 | JPY | 889 | 906 | 889 | 904 | 904 | +20 (+2.26%) | 10,800 |
| 1 Nov 2023 | JPY | 881 | 886 | 877 | 884 | 884 | +3 (+0.34%) | 6,900 |
| 31 Oct 2023 | JPY | 866 | 895 | 848 | 881 | 881 | +16 (+1.85%) | 22,000 |
| 30 Oct 2023 | JPY | 900 | 909 | 865 | 865 | 865 | -35 (-3.89%) | 28,900 |
| 27 Oct 2023 | JPY | 891 | 907 | 890 | 900 | 900 | -1 (-0.11%) | 10,700 |
| 26 Oct 2023 | JPY | 906 | 911 | 885 | 901 | 901 | -14 (-1.53%) | 24,500 |
| 25 Oct 2023 | JPY | 927 | 930 | 900 | 915 | 915 | -18 (-1.93%) | 10,100 |
| 24 Oct 2023 | JPY | 930 | 935 | 901 | 933 | 933 | +15 (+1.63%) | 35,800 |
| 23 Oct 2023 | JPY | 955 | 956 | 917 | 918 | 918 | -47 (-4.87%) | 31,800 |
| 20 Oct 2023 | JPY | 975 | 975 | 943 | 965 | 965 | -10 (-1.03%) | 30,900 |
| 19 Oct 2023 | JPY | 984 | 993 | 975 | 975 | 975 | -19 (-1.91%) | 7,800 |
| 18 Oct 2023 | JPY | 982 | 994 | 978 | 994 | 994 | +2 (+0.20%) | 14,300 |
| 17 Oct 2023 | JPY | 970 | 996 | 970 | 992 | 992 | +33 (+3.44%) | 24,600 |
| 16 Oct 2023 | JPY | 990 | 998 | 959 | 959 | 959 | -28 (-2.84%) | 36,500 |
| 13 Oct 2023 | JPY | 991 | 996 | 987 | 987 | 987 | -7 (-0.70%) | 17,100 |
| 12 Oct 2023 | JPY | 1,000 | 1,003 | 991 | 994 | 994 | -1 (-0.10%) | 11,600 |
| 11 Oct 2023 | JPY | 1,003 | 1,010 | 995 | 995 | 995 | -14 (-1.39%) | 7,100 |
| 10 Oct 2023 | JPY | 1,007 | 1,017 | 1,007 | 1,009 | 1,009 | -1 (-0.10%) | 5,800 |
| 6 Oct 2023 | JPY | 1,010 | 1,028 | 996 | 1,010 | 1,010 | +23 (+2.33%) | 23,000 |
| 5 Oct 2023 | JPY | 992 | 1,016 | 987 | 987 | 987 | +10 (+1.02%) | 34,200 |
| 4 Oct 2023 | JPY | 994 | 1,003 | 977 | 977 | 977 | -23 (-2.30%) | 26,200 |
| 3 Oct 2023 | JPY | 1,021 | 1,029 | 1,000 | 1,000 | 1,000 | -21 (-2.06%) | 24,700 |
| 2 Oct 2023 | JPY | 1,044 | 1,044 | 1,020 | 1,021 | 1,021 | -16 (-1.54%) | 11,100 |
| 29 Sep 2023 | JPY | 1,029 | 1,043 | 1,029 | 1,037 | 1,037 | +6 (+0.58%) | 10,500 |
| 28 Sep 2023 | JPY | 1,020 | 1,040 | 1,020 | 1,031 | 1,031 | +11 (+1.08%) | 18,400 |
| 27 Sep 2023 | JPY | 1,030 | 1,068 | 991 | 1,020 | 1,020 | -20 (-1.92%) | 63,900 |
| 26 Sep 2023 | JPY | 1,025 | 1,066 | 1,025 | 1,040 | 1,040 | +2 (+0.19%) | 14,800 |
