| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 991 | 1,011 | 987 | 987 | 987 | -14 (-1.40%) | 12,600 |
| 18 Aug 2023 | JPY | 995 | 1,012 | 971 | 1,001 | 1,001 | +5 (+0.50%) | 42,600 |
| 17 Aug 2023 | JPY | 983 | 996 | 939 | 996 | 996 | -2 (-0.20%) | 93,600 |
| 16 Aug 2023 | JPY | 1,023 | 1,030 | 980 | 998 | 998 | -25 (-2.44%) | 36,000 |
| 15 Aug 2023 | JPY | 1,034 | 1,057 | 1,016 | 1,023 | 1,023 | -13 (-1.25%) | 34,200 |
| 14 Aug 2023 | JPY | 1,012 | 1,067 | 1,003 | 1,036 | 1,036 | +21 (+2.07%) | 70,300 |
| 10 Aug 2023 | JPY | 1,032 | 1,044 | 1,001 | 1,015 | 1,015 | -29 (-2.78%) | 50,200 |
| 9 Aug 2023 | JPY | 1,056 | 1,058 | 1,040 | 1,044 | 1,044 | -3 (-0.29%) | 19,800 |
| 8 Aug 2023 | JPY | 1,067 | 1,070 | 1,042 | 1,047 | 1,047 | -24 (-2.24%) | 16,300 |
| 7 Aug 2023 | JPY | 1,073 | 1,074 | 1,056 | 1,071 | 1,071 | -2 (-0.19%) | 16,000 |
| 4 Aug 2023 | JPY | 1,047 | 1,073 | 1,047 | 1,073 | 1,073 | +24 (+2.29%) | 23,300 |
| 3 Aug 2023 | JPY | 1,045 | 1,064 | 1,045 | 1,049 | 1,049 | -4 (-0.38%) | 19,200 |
| 2 Aug 2023 | JPY | 1,063 | 1,063 | 1,040 | 1,053 | 1,053 | -2 (-0.19%) | 18,500 |
| 1 Aug 2023 | JPY | 1,058 | 1,067 | 1,049 | 1,055 | 1,055 | +14 (+1.34%) | 18,800 |
| 31 Jul 2023 | JPY | 1,048 | 1,062 | 1,041 | 1,041 | 1,041 | -5 (-0.48%) | 15,200 |
| 28 Jul 2023 | JPY | 1,040 | 1,061 | 1,038 | 1,046 | 1,046 | +8 (+0.77%) | 25,400 |
| 27 Jul 2023 | JPY | 1,048 | 1,050 | 1,033 | 1,038 | 1,038 | -10 (-0.95%) | 17,000 |
| 26 Jul 2023 | JPY | 1,036 | 1,065 | 1,035 | 1,048 | 1,048 | +14 (+1.35%) | 28,000 |
| 25 Jul 2023 | JPY | 1,044 | 1,051 | 1,030 | 1,034 | 1,034 | -10 (-0.96%) | 17,000 |
| 24 Jul 2023 | JPY | 1,035 | 1,069 | 1,035 | 1,044 | 1,044 | +9 (+0.87%) | 22,100 |
| 21 Jul 2023 | JPY | 1,043 | 1,043 | 1,023 | 1,035 | 1,035 | -8 (-0.77%) | 13,100 |
| 20 Jul 2023 | JPY | 1,035 | 1,053 | 1,025 | 1,043 | 1,043 | +8 (+0.77%) | 27,600 |
| 19 Jul 2023 | JPY | 1,042 | 1,055 | 1,025 | 1,035 | 1,035 | -10 (-0.96%) | 22,000 |
| 18 Jul 2023 | JPY | 1,036 | 1,059 | 1,036 | 1,045 | 1,045 | +9 (+0.87%) | 23,800 |
| 14 Jul 2023 | JPY | 1,040 | 1,067 | 1,035 | 1,036 | 1,036 | +11 (+1.07%) | 25,700 |
| 13 Jul 2023 | JPY | 1,015 | 1,043 | 1,015 | 1,025 | 1,025 | +14 (+1.38%) | 19,000 |
| 12 Jul 2023 | JPY | 1,048 | 1,060 | 1,010 | 1,011 | 1,011 | -37 (-3.53%) | 39,900 |
| 11 Jul 2023 | JPY | 1,017 | 1,055 | 1,017 | 1,048 | 1,048 | +27 (+2.64%) | 35,500 |
| 10 Jul 2023 | JPY | 1,000 | 1,044 | 1,000 | 1,021 | 1,021 | +19 (+1.90%) | 38,600 |
| 7 Jul 2023 | JPY | 1,005 | 1,029 | 999 | 1,002 | 1,002 | -10 (-0.99%) | 36,800 |
