Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | JPY | 1,043 | 1,043 | 1,023 | 1,035 | 1,035 | -8 (-0.77%) | 13,100 |
20 Jul 2023 | JPY | 1,035 | 1,053 | 1,025 | 1,043 | 1,043 | +8 (+0.77%) | 27,600 |
19 Jul 2023 | JPY | 1,042 | 1,055 | 1,025 | 1,035 | 1,035 | -10 (-0.96%) | 22,000 |
18 Jul 2023 | JPY | 1,036 | 1,059 | 1,036 | 1,045 | 1,045 | +9 (+0.87%) | 23,800 |
14 Jul 2023 | JPY | 1,040 | 1,067 | 1,035 | 1,036 | 1,036 | +11 (+1.07%) | 25,700 |
13 Jul 2023 | JPY | 1,015 | 1,043 | 1,015 | 1,025 | 1,025 | +14 (+1.38%) | 19,000 |
12 Jul 2023 | JPY | 1,048 | 1,060 | 1,010 | 1,011 | 1,011 | -37 (-3.53%) | 39,900 |
11 Jul 2023 | JPY | 1,017 | 1,055 | 1,017 | 1,048 | 1,048 | +27 (+2.64%) | 35,500 |
10 Jul 2023 | JPY | 1,000 | 1,044 | 1,000 | 1,021 | 1,021 | +19 (+1.90%) | 38,600 |
7 Jul 2023 | JPY | 1,005 | 1,029 | 999 | 1,002 | 1,002 | -10 (-0.99%) | 36,800 |
6 Jul 2023 | JPY | 1,025 | 1,040 | 1,010 | 1,012 | 1,012 | -18 (-1.75%) | 28,400 |
5 Jul 2023 | JPY | 1,033 | 1,049 | 1,028 | 1,030 | 1,030 | -3 (-0.29%) | 23,500 |
4 Jul 2023 | JPY | 1,056 | 1,064 | 1,031 | 1,033 | 1,033 | -22 (-2.09%) | 33,700 |
3 Jul 2023 | JPY | 1,047 | 1,067 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 21,600 |
30 Jun 2023 | JPY | 1,032 | 1,060 | 1,030 | 1,045 | 1,045 | +13 (+1.26%) | 20,700 |
29 Jun 2023 | JPY | 1,045 | 1,066 | 1,032 | 1,032 | 1,032 | -17 (-1.62%) | 27,400 |
28 Jun 2023 | JPY | 1,036 | 1,072 | 1,036 | 1,049 | 1,049 | +11 (+1.06%) | 21,800 |
27 Jun 2023 | JPY | 1,040 | 1,076 | 1,031 | 1,038 | 1,038 | -6 (-0.57%) | 31,100 |
26 Jun 2023 | JPY | 1,034 | 1,068 | 1,020 | 1,044 | 1,044 | +8 (+0.77%) | 28,100 |
23 Jun 2023 | JPY | 1,066 | 1,076 | 1,023 | 1,036 | 1,036 | -20 (-1.89%) | 56,500 |
22 Jun 2023 | JPY | 1,060 | 1,070 | 1,054 | 1,056 | 1,056 | -7 (-0.66%) | 25,400 |
21 Jun 2023 | JPY | 1,066 | 1,071 | 1,053 | 1,063 | 1,063 | +2 (+0.19%) | 26,400 |
20 Jun 2023 | JPY | 1,070 | 1,070 | 1,051 | 1,061 | 1,061 | +6 (+0.57%) | 46,700 |
19 Jun 2023 | JPY | 1,029 | 1,089 | 1,016 | 1,055 | 1,055 | +53 (+5.29%) | 88,200 |
16 Jun 2023 | JPY | 972 | 1,032 | 972 | 1,002 | 1,002 | +30 (+3.09%) | 81,800 |
15 Jun 2023 | JPY | 1,000 | 1,001 | 972 | 972 | 972 | -27 (-2.70%) | 122,200 |
14 Jun 2023 | JPY | 1,015 | 1,020 | 999 | 999 | 999 | -22 (-2.15%) | 52,300 |
13 Jun 2023 | JPY | 1,036 | 1,040 | 1,020 | 1,021 | 1,021 | -5 (-0.49%) | 40,200 |
12 Jun 2023 | JPY | 1,007 | 1,035 | 1,007 | 1,026 | 1,026 | +14 (+1.38%) | 47,700 |
9 Jun 2023 | JPY | 1,010 | 1,034 | 1,010 | 1,012 | 1,012 | -7 (-0.69%) | 38,200 |