| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 600 | 600 | 541 | 548 | 548 | -37 (-6.32%) | 414,500 |
| 12 Sep 2024 | JPY | 633 | 646 | 581 | 585 | 585 | -38 (-6.10%) | 724,200 |
| 11 Sep 2024 | JPY | 701 | 755 | 593 | 623 | 623 | -40 (-6.03%) | 4,137,600 |
| 10 Sep 2024 | JPY | 663 | 663 | 663 | 663 | 663 | +100 (+17.76%) | 29,700 |
| 9 Sep 2024 | JPY | 537 | 563 | 527 | 563 | 563 | +80 (+16.56%) | 268,700 |
| 6 Sep 2024 | JPY | 484 | 494 | 478 | 483 | 483 | -9 (-1.83%) | 36,500 |
| 5 Sep 2024 | JPY | 490 | 507 | 490 | 492 | 492 | -4 (-0.81%) | 14,300 |
| 4 Sep 2024 | JPY | 491 | 500 | 489 | 496 | 496 | -15 (-2.94%) | 26,600 |
| 3 Sep 2024 | JPY | 492 | 522 | 492 | 511 | 511 | +21 (+4.29%) | 49,500 |
| 2 Sep 2024 | JPY | 509 | 509 | 488 | 490 | 490 | -19 (-3.73%) | 23,100 |
| 30 Aug 2024 | JPY | 508 | 511 | 504 | 509 | 509 | -1 (-0.20%) | 10,900 |
| 29 Aug 2024 | JPY | 515 | 515 | 505 | 510 | 510 | -5 (-0.97%) | 7,300 |
| 28 Aug 2024 | JPY | 527 | 527 | 514 | 515 | 515 | -15 (-2.83%) | 9,600 |
| 27 Aug 2024 | JPY | 537 | 539 | 524 | 530 | 530 | -5 (-0.93%) | 14,500 |
| 26 Aug 2024 | JPY | 527 | 539 | 525 | 535 | 535 | +3 (+0.56%) | 6,000 |
| 23 Aug 2024 | JPY | 548 | 548 | 529 | 532 | 532 | -9 (-1.66%) | 13,300 |
| 22 Aug 2024 | JPY | 539 | 549 | 534 | 541 | 541 | -8 (-1.46%) | 30,000 |
| 21 Aug 2024 | JPY | 521 | 553 | 517 | 549 | 549 | +38 (+7.44%) | 72,600 |
| 20 Aug 2024 | JPY | 497 | 513 | 497 | 511 | 511 | +7 (+1.39%) | 13,000 |
| 19 Aug 2024 | JPY | 502 | 517 | 502 | 504 | 504 | +2 (+0.40%) | 18,100 |
| 16 Aug 2024 | JPY | 502 | 509 | 500 | 502 | 502 | +6 (+1.21%) | 14,300 |
| 15 Aug 2024 | JPY | 518 | 518 | 485 | 496 | 496 | -16 (-3.13%) | 31,700 |
| 14 Aug 2024 | JPY | 530 | 530 | 506 | 512 | 512 | -1 (-0.19%) | 25,800 |
| 13 Aug 2024 | JPY | 485 | 513 | 485 | 513 | 513 | +44 (+9.38%) | 48,800 |
| 9 Aug 2024 | JPY | 471 | 482 | 463 | 469 | 469 | -10 (-2.09%) | 17,600 |
| 8 Aug 2024 | JPY | 465 | 479 | 461 | 479 | 479 | -2 (-0.42%) | 24,700 |
| 7 Aug 2024 | JPY | 411 | 481 | 410 | 481 | 481 | +76 (+18.77%) | 42,500 |
| 6 Aug 2024 | JPY | 396 | 438 | 375 | 405 | 405 | +1 (+0.25%) | 113,200 |
| 5 Aug 2024 | JPY | 404 | 424 | 404 | 404 | 404 | -80 (-16.53%) | 130,200 |
| 2 Aug 2024 | JPY | 501 | 510 | 483 | 484 | 484 | -46 (-8.68%) | 43,500 |
