| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 324.5 | 325 | 320.5 | 320.5 | 320.5 | -1 (-0.31%) | 7,400 |
| 28 Aug 2012 | JPY | 325 | 327.5 | 321.5 | 321.5 | 321.5 | +1 (+0.31%) | 2,200 |
| 27 Aug 2012 | JPY | 323 | 323 | 320.5 | 320.5 | 320.5 | -4 (-1.23%) | 1,200 |
| 24 Aug 2012 | JPY | 319.5 | 324.5 | 319.5 | 324.5 | 324.5 | +5 (+1.56%) | 4,000 |
| 23 Aug 2012 | JPY | 322.5 | 322.5 | 317.5 | 319.5 | 319.5 | -3 (-0.93%) | 5,800 |
| 22 Aug 2012 | JPY | 320 | 324 | 320 | 322.5 | 322.5 | +2.5 (+0.78%) | 4,200 |
| 21 Aug 2012 | JPY | 325 | 329.5 | 320 | 320 | 320 | -1 (-0.31%) | 6,000 |
| 20 Aug 2012 | JPY | 320 | 325 | 320 | 321 | 321 | -6.5 (-1.98%) | 6,800 |
| 17 Aug 2012 | JPY | 329 | 330 | 320.5 | 327.5 | 327.5 | -1.5 (-0.46%) | 11,400 |
| 16 Aug 2012 | JPY | 328.5 | 329 | 325 | 329 | 329 | +6.5 (+2.02%) | 7,800 |
| 15 Aug 2012 | JPY | 325 | 325 | 322.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 6,000 |
| 14 Aug 2012 | JPY | 316.5 | 327 | 315 | 325 | 325 | +5 (+1.56%) | 7,400 |
| 13 Aug 2012 | JPY | 321.5 | 321.5 | 320 | 320 | 320 | -6.5 (-1.99%) | 1,800 |
| 10 Aug 2012 | JPY | 326.5 | 326.5 | 325.5 | 326.5 | 326.5 | 0.0 (0.0%) | 3,400 |
| 9 Aug 2012 | JPY | 326 | 330 | 323.5 | 326.5 | 326.5 | +1 (+0.31%) | 6,200 |
| 8 Aug 2012 | JPY | 323.5 | 329.5 | 323 | 325.5 | 325.5 | +0.5 (+0.15%) | 5,200 |
| 7 Aug 2012 | JPY | 327.5 | 332 | 322 | 325 | 325 | -0.5 (-0.15%) | 4,600 |
| 6 Aug 2012 | JPY | 330.5 | 334.5 | 325.5 | 325.5 | 325.5 | -4 (-1.21%) | 2,200 |
| 3 Aug 2012 | JPY | 323.5 | 334.5 | 323.5 | 329.5 | 329.5 | +7 (+2.17%) | 5,000 |
| 2 Aug 2012 | JPY | 321 | 323 | 321 | 322.5 | 322.5 | +1.5 (+0.47%) | 5,400 |
| 1 Aug 2012 | JPY | 324 | 324.5 | 320 | 321 | 321 | -8 (-2.43%) | 2,000 |
| 31 Jul 2012 | JPY | 323.5 | 329 | 322 | 329 | 329 | -1 (-0.30%) | 3,000 |
| 30 Jul 2012 | JPY | 331 | 331.5 | 330 | 330 | 330 | -6 (-1.79%) | 1,600 |
| 27 Jul 2012 | JPY | 323 | 336 | 310 | 336 | 336 | +6 (+1.82%) | 11,000 |
| 26 Jul 2012 | JPY | 325.5 | 333 | 315 | 330 | 330 | +3.5 (+1.07%) | 19,200 |
| 25 Jul 2012 | JPY | 340.5 | 342.5 | 326.5 | 326.5 | 326.5 | -14 (-4.11%) | 5,000 |
| 24 Jul 2012 | JPY | 334.5 | 340.5 | 334.5 | 340.5 | 340.5 | +5.5 (+1.64%) | 15,000 |
| 23 Jul 2012 | JPY | 335 | 340 | 333 | 335 | 335 | 0.0 (0.0%) | 11,400 |
| 20 Jul 2012 | JPY | 332.5 | 340.5 | 330 | 335 | 335 | +5 (+1.52%) | 13,800 |
| 19 Jul 2012 | JPY | 332.5 | 332.5 | 330 | 330 | 330 | -1 (-0.30%) | 16,600 |
