| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 330 | 340 | 330 | 331 | 331 | +1 (+0.30%) | 20,600 |
| 17 Jul 2012 | JPY | 340.5 | 341 | 328.5 | 330 | 330 | -9 (-2.65%) | 6,400 |
| 13 Jul 2012 | JPY | 339 | 342 | 339 | 339 | 339 | -1.5 (-0.44%) | 4,600 |
| 12 Jul 2012 | JPY | 335.5 | 344.5 | 335.5 | 340.5 | 340.5 | +6 (+1.79%) | 5,600 |
| 11 Jul 2012 | JPY | 333 | 334.5 | 333 | 334.5 | 334.5 | 0.0 (0.0%) | 4,400 |
| 10 Jul 2012 | JPY | 338.5 | 339.5 | 334 | 334.5 | 334.5 | 0.0 (0.0%) | 2,800 |
| 9 Jul 2012 | JPY | 341.5 | 341.5 | 334.5 | 334.5 | 334.5 | -3 (-0.89%) | 4,400 |
| 6 Jul 2012 | JPY | 340 | 347.5 | 333.5 | 337.5 | 337.5 | -2.5 (-0.74%) | 14,800 |
| 5 Jul 2012 | JPY | 355.5 | 355.5 | 340 | 340 | 340 | -23 (-6.34%) | 33,000 |
| 4 Jul 2012 | JPY | 355.5 | 365 | 352.5 | 363 | 363 | -1 (-0.27%) | 4,600 |
| 3 Jul 2012 | JPY | 350 | 364 | 350 | 364 | 364 | +8.5 (+2.39%) | 7,000 |
| 2 Jul 2012 | JPY | 360 | 370 | 350 | 355.5 | 355.5 | +3 (+0.85%) | 16,000 |
| 29 Jun 2012 | JPY | 370 | 370.5 | 350.5 | 352.5 | 352.5 | -19.5 (-5.24%) | 28,000 |
| 28 Jun 2012 | JPY | 395 | 398.5 | 368 | 372 | 372 | -7.5 (-1.98%) | 96,400 |
| 27 Jun 2012 | JPY | 362 | 379.5 | 351.5 | 379.5 | 379.5 | +50 (+15.17%) | 358,200 |
| 26 Jun 2012 | JPY | 316 | 330 | 315 | 329.5 | 329.5 | +18.5 (+5.95%) | 18,400 |
| 25 Jun 2012 | JPY | 310.5 | 313 | 310 | 311 | 311 | -1.5 (-0.48%) | 5,600 |
| 22 Jun 2012 | JPY | 312 | 312.5 | 305 | 312.5 | 312.5 | -2 (-0.64%) | 7,400 |
| 21 Jun 2012 | JPY | 316 | 316 | 301 | 314.5 | 314.5 | -1.5 (-0.47%) | 13,800 |
| 20 Jun 2012 | JPY | 304 | 316 | 300.5 | 316 | 316 | +17 (+5.69%) | 19,000 |
| 19 Jun 2012 | JPY | 305 | 307.5 | 298 | 299 | 299 | -8.5 (-2.76%) | 9,000 |
| 18 Jun 2012 | JPY | 297.5 | 307.5 | 297.5 | 307.5 | 307.5 | +11.5 (+3.89%) | 5,800 |
| 15 Jun 2012 | JPY | 297.5 | 300 | 295.5 | 296 | 296 | -2 (-0.67%) | 7,000 |
| 14 Jun 2012 | JPY | 297.5 | 300 | 296.5 | 298 | 298 | -1.5 (-0.50%) | 3,600 |
| 13 Jun 2012 | JPY | 295.5 | 299.5 | 293.5 | 299.5 | 299.5 | +4.5 (+1.53%) | 5,800 |
| 12 Jun 2012 | JPY | 293 | 297.5 | 291.5 | 295 | 295 | -7.5 (-2.48%) | 5,200 |
| 11 Jun 2012 | JPY | 308 | 308.5 | 295 | 302.5 | 302.5 | -19 (-5.91%) | 28,800 |
| 8 Jun 2012 | JPY | 312 | 322.5 | 310 | 321.5 | 321.5 | +9 (+2.88%) | 4,800 |
| 7 Jun 2012 | JPY | 308.5 | 312.5 | 302.5 | 312.5 | 312.5 | +12 (+3.99%) | 5,800 |
| 6 Jun 2012 | JPY | 300 | 302 | 300 | 300.5 | 300.5 | +0.5 (+0.17%) | 4,000 |
