| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 297.5 | 300 | 292.5 | 300 | 300 | +7.5 (+2.56%) | 5,800 |
| 4 Jun 2012 | JPY | 296 | 296 | 290 | 292.5 | 292.5 | -6 (-2.01%) | 15,200 |
| 1 Jun 2012 | JPY | 296.5 | 302.5 | 296.5 | 298.5 | 298.5 | -1.5 (-0.50%) | 1,800 |
| 31 May 2012 | JPY | 296.5 | 305 | 294 | 300 | 300 | -4.5 (-1.48%) | 3,400 |
| 30 May 2012 | JPY | 304 | 307.5 | 300 | 304.5 | 304.5 | +8 (+2.70%) | 5,600 |
| 29 May 2012 | JPY | 291.5 | 296.5 | 290 | 296.5 | 296.5 | +1.5 (+0.51%) | 2,600 |
| 28 May 2012 | JPY | 300 | 302.5 | 294 | 295 | 295 | -5 (-1.67%) | 7,600 |
| 25 May 2012 | JPY | 291.5 | 300.5 | 290 | 300 | 300 | +18.5 (+6.57%) | 10,800 |
| 24 May 2012 | JPY | 283 | 291 | 281 | 281.5 | 281.5 | +1.5 (+0.54%) | 10,200 |
| 23 May 2012 | JPY | 305 | 305 | 276 | 280 | 280 | -21 (-6.98%) | 40,400 |
| 22 May 2012 | JPY | 312.5 | 312.5 | 296 | 301 | 301 | -4 (-1.31%) | 22,400 |
| 21 May 2012 | JPY | 315 | 316 | 305 | 305 | 305 | -20 (-6.15%) | 25,600 |
| 18 May 2012 | JPY | 323.5 | 327 | 322 | 325 | 325 | -4 (-1.22%) | 7,000 |
| 17 May 2012 | JPY | 320.5 | 334 | 320.5 | 329 | 329 | +5 (+1.54%) | 4,600 |
| 16 May 2012 | JPY | 330 | 335 | 324 | 324 | 324 | -18.5 (-5.40%) | 20,600 |
| 15 May 2012 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -1.5 (-0.44%) | 87,400 |
| 14 May 2012 | JPY | 374 | 374 | 344 | 344 | 344 | -32 (-8.51%) | 29,000 |
| 11 May 2012 | JPY | 385 | 385 | 376 | 376 | 376 | -11 (-2.84%) | 16,400 |
| 10 May 2012 | JPY | 392 | 397.5 | 383 | 387 | 387 | -12.5 (-3.13%) | 8,200 |
| 9 May 2012 | JPY | 383 | 401 | 375 | 399.5 | 399.5 | +14 (+3.63%) | 22,800 |
| 8 May 2012 | JPY | 400 | 404 | 382.5 | 385.5 | 385.5 | -14.5 (-3.63%) | 19,800 |
| 7 May 2012 | JPY | 378.5 | 400 | 375.5 | 400 | 400 | +27.5 (+7.38%) | 28,200 |
| 2 May 2012 | JPY | 384.5 | 384.5 | 365.5 | 372.5 | 372.5 | 0.0 (0.0%) | 19,600 |
| 1 May 2012 | JPY | 384.5 | 384.5 | 365.5 | 372.5 | 372.5 | -12.5 (-3.25%) | 19,600 |
| 27 Apr 2012 | JPY | 379.5 | 392.5 | 378 | 385 | 385 | +3.5 (+0.92%) | 19,000 |
| 26 Apr 2012 | JPY | 401 | 403.5 | 381 | 381.5 | 381.5 | -19 (-4.74%) | 33,400 |
| 25 Apr 2012 | JPY | 422.5 | 430.5 | 393 | 400.5 | 400.5 | -10.5 (-2.55%) | 97,200 |
| 24 Apr 2012 | JPY | 377.5 | 422.5 | 377.5 | 411 | 411 | +47 (+12.91%) | 273,600 |
| 23 Apr 2012 | JPY | 365 | 370 | 360 | 364 | 364 | -1 (-0.27%) | 10,200 |
| 20 Apr 2012 | JPY | 369 | 369 | 360.5 | 365 | 365 | -5 (-1.35%) | 16,800 |
