| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 370.5 | 370.5 | 365.5 | 370 | 370 | +5 (+1.37%) | 5,800 |
| 18 Apr 2012 | JPY | 370 | 370 | 364.5 | 365 | 365 | -7.5 (-2.01%) | 10,000 |
| 17 Apr 2012 | JPY | 375 | 375 | 368.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 12,800 |
| 16 Apr 2012 | JPY | 376.5 | 376.5 | 365 | 375 | 375 | -1.5 (-0.40%) | 5,800 |
| 13 Apr 2012 | JPY | 372.5 | 376.5 | 369.5 | 376.5 | 376.5 | 0.0 (0.0%) | 6,200 |
| 12 Apr 2012 | JPY | 376.5 | 378 | 367.5 | 376.5 | 376.5 | +1.5 (+0.40%) | 21,000 |
| 11 Apr 2012 | JPY | 364.5 | 375.5 | 360 | 375 | 375 | +10.5 (+2.88%) | 27,200 |
| 10 Apr 2012 | JPY | 357.5 | 367.5 | 357.5 | 364.5 | 364.5 | +10 (+2.82%) | 32,800 |
| 9 Apr 2012 | JPY | 350 | 357.5 | 347 | 354.5 | 354.5 | +3.5 (+1.00%) | 8,000 |
| 6 Apr 2012 | JPY | 352.5 | 357 | 348 | 351 | 351 | -9 (-2.50%) | 18,800 |
| 5 Apr 2012 | JPY | 359 | 360 | 351.5 | 360 | 360 | +4 (+1.12%) | 12,600 |
| 4 Apr 2012 | JPY | 363 | 363 | 346 | 356 | 356 | -8.5 (-2.33%) | 39,400 |
| 3 Apr 2012 | JPY | 366.5 | 367 | 359 | 364.5 | 364.5 | -1 (-0.27%) | 38,600 |
| 2 Apr 2012 | JPY | 378.5 | 384 | 364.5 | 365.5 | 365.5 | -5.5 (-1.48%) | 85,200 |
| 30 Mar 2012 | JPY | 370 | 371 | 363 | 371 | 371 | +15 (+4.21%) | 833,400 |
| 29 Mar 2012 | JPY | 354.5 | 356 | 349.5 | 356 | 356 | +6 (+1.71%) | 14,200 |
| 28 Mar 2012 | JPY | 350 | 350 | 346 | 350 | 350 | 0.0 (0.0%) | 3,800 |
| 27 Mar 2012 | JPY | 343 | 350 | 342.5 | 350 | 350 | +5 (+1.45%) | 4,600 |
| 26 Mar 2012 | JPY | 351.5 | 352 | 345 | 345 | 345 | -5 (-1.43%) | 5,800 |
| 23 Mar 2012 | JPY | 351 | 351 | 345 | 350 | 350 | 0.0 (0.0%) | 15,000 |
| 22 Mar 2012 | JPY | 361.5 | 361.5 | 349.5 | 350 | 350 | -11.5 (-3.18%) | 32,200 |
| 21 Mar 2012 | JPY | 364.5 | 370 | 355 | 361.5 | 361.5 | -3 (-0.82%) | 19,200 |
| 19 Mar 2012 | JPY | 365 | 367 | 363.5 | 364.5 | 364.5 | +2 (+0.55%) | 4,200 |
| 16 Mar 2012 | JPY | 369.5 | 369.5 | 361.5 | 362.5 | 362.5 | -7.5 (-2.03%) | 5,000 |
| 15 Mar 2012 | JPY | 371 | 371 | 365 | 370 | 370 | +1 (+0.27%) | 8,400 |
| 14 Mar 2012 | JPY | 365 | 372.5 | 365 | 369 | 369 | +6 (+1.65%) | 10,800 |
| 13 Mar 2012 | JPY | 366.5 | 366.5 | 362 | 363 | 363 | -12 (-3.20%) | 15,000 |
| 12 Mar 2012 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 377 | 377.5 | 371 | 375 | 375 | +5 (+1.35%) | 13,800 |
| 8 Mar 2012 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
