| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 370 | 372.5 | 368 | 370 | 370 | -5 (-1.33%) | 6,800 |
| 6 Mar 2012 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 373.5 | 377 | 370 | 375 | 375 | +1 (+0.27%) | 7,200 |
| 2 Mar 2012 | JPY | 370.5 | 374 | 368 | 374 | 374 | -0.5 (-0.13%) | 13,000 |
| 1 Mar 2012 | JPY | 373 | 375 | 371 | 374.5 | 374.5 | -3.5 (-0.93%) | 9,200 |
| 29 Feb 2012 | JPY | 374.5 | 381.5 | 374.5 | 378 | 378 | +7.5 (+2.02%) | 13,000 |
| 28 Feb 2012 | JPY | 370 | 372.5 | 368.5 | 370.5 | 370.5 | +0.5 (+0.14%) | 5,600 |
| 27 Feb 2012 | JPY | 375 | 375 | 368 | 370 | 370 | -5 (-1.33%) | 20,400 |
| 24 Feb 2012 | JPY | 380 | 384 | 375 | 375 | 375 | 0.0 (0.0%) | 16,000 |
| 23 Feb 2012 | JPY | 369 | 376 | 367.5 | 375 | 375 | +13.5 (+3.73%) | 17,400 |
| 22 Feb 2012 | JPY | 359.5 | 370.5 | 356 | 361.5 | 361.5 | +1.5 (+0.42%) | 6,600 |
| 21 Feb 2012 | JPY | 352 | 363 | 350.5 | 360 | 360 | -6 (-1.64%) | 9,800 |
| 20 Feb 2012 | JPY | 375 | 376.5 | 365.5 | 366 | 366 | -5 (-1.35%) | 13,200 |
| 17 Feb 2012 | JPY | 368 | 371 | 367.5 | 371 | 371 | +1 (+0.27%) | 3,600 |
| 16 Feb 2012 | JPY | 371 | 372.5 | 363 | 370 | 370 | -1.5 (-0.40%) | 11,200 |
| 15 Feb 2012 | JPY | 370.5 | 376 | 370.5 | 371.5 | 371.5 | +1 (+0.27%) | 7,600 |
| 14 Feb 2012 | JPY | 369 | 374 | 367.5 | 370.5 | 370.5 | -3.5 (-0.94%) | 3,800 |
| 13 Feb 2012 | JPY | 370.5 | 374 | 361 | 374 | 374 | +6.5 (+1.77%) | 11,800 |
| 10 Feb 2012 | JPY | 372.5 | 392.5 | 365 | 367.5 | 367.5 | -1.5 (-0.41%) | 61,800 |
| 9 Feb 2012 | JPY | 360 | 378.5 | 359.5 | 369 | 369 | +5.5 (+1.51%) | 29,400 |
| 8 Feb 2012 | JPY | 366.5 | 366.5 | 359 | 363.5 | 363.5 | 0.0 (0.0%) | 3,600 |
| 7 Feb 2012 | JPY | 362.5 | 369.5 | 355 | 363.5 | 363.5 | -2 (-0.55%) | 32,200 |
| 6 Feb 2012 | JPY | 355.5 | 370 | 353.5 | 365.5 | 365.5 | +12 (+3.39%) | 21,800 |
| 3 Feb 2012 | JPY | 360.5 | 360.5 | 352 | 353.5 | 353.5 | +0.5 (+0.14%) | 6,400 |
| 2 Feb 2012 | JPY | 359.5 | 359.5 | 352.5 | 353 | 353 | -6.5 (-1.81%) | 5,000 |
| 1 Feb 2012 | JPY | 346 | 359.5 | 346 | 359.5 | 359.5 | +9.5 (+2.71%) | 4,200 |
| 31 Jan 2012 | JPY | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 4,200 |
| 30 Jan 2012 | JPY | 344.5 | 354 | 344.5 | 350 | 350 | +4 (+1.16%) | 5,800 |
| 27 Jan 2012 | JPY | 346 | 349.5 | 345 | 346 | 346 | +2 (+0.58%) | 3,200 |
| 26 Jan 2012 | JPY | 353 | 355 | 344 | 344 | 344 | +2 (+0.58%) | 15,200 |
