| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 343 | 349.5 | 341.5 | 342 | 342 | -1 (-0.29%) | 9,800 |
| 24 Jan 2012 | JPY | 349 | 350 | 343 | 343 | 343 | +2.5 (+0.73%) | 9,800 |
| 23 Jan 2012 | JPY | 348.5 | 348.5 | 340 | 340.5 | 340.5 | +2 (+0.59%) | 11,000 |
| 20 Jan 2012 | JPY | 334 | 342.5 | 334 | 338.5 | 338.5 | +3.5 (+1.04%) | 5,800 |
| 19 Jan 2012 | JPY | 333.5 | 340 | 331.5 | 335 | 335 | +2.5 (+0.75%) | 12,200 |
| 18 Jan 2012 | JPY | 335 | 335 | 331.5 | 332.5 | 332.5 | -1.5 (-0.45%) | 1,000 |
| 17 Jan 2012 | JPY | 346.5 | 347.5 | 333.5 | 334 | 334 | -11.5 (-3.33%) | 23,800 |
| 16 Jan 2012 | JPY | 347 | 347.5 | 340 | 345.5 | 345.5 | +2 (+0.58%) | 3,400 |
| 13 Jan 2012 | JPY | 339.5 | 347.5 | 337 | 343.5 | 343.5 | +3.5 (+1.03%) | 12,200 |
| 12 Jan 2012 | JPY | 360 | 360 | 329 | 340 | 340 | -21 (-5.82%) | 59,600 |
| 11 Jan 2012 | JPY | 359.5 | 361 | 355.5 | 361 | 361 | -1.5 (-0.41%) | 11,800 |
| 10 Jan 2012 | JPY | 369.5 | 376.5 | 358.5 | 362.5 | 362.5 | -4 (-1.09%) | 16,600 |
| 6 Jan 2012 | JPY | 369.5 | 369.5 | 360 | 366.5 | 366.5 | -6 (-1.61%) | 14,200 |
| 5 Jan 2012 | JPY | 373 | 375 | 369.5 | 372.5 | 372.5 | -3 (-0.80%) | 8,200 |
| 4 Jan 2012 | JPY | 377.5 | 377.5 | 371 | 375.5 | 375.5 | 0.0 (0.0%) | 10,800 |
| 30 Dec 2011 | JPY | 371 | 376 | 369 | 375.5 | 375.5 | +4.5 (+1.21%) | 9,600 |
| 29 Dec 2011 | JPY | 375 | 380 | 370.5 | 371 | 371 | -10.5 (-2.75%) | 9,000 |
| 28 Dec 2011 | JPY | 369.5 | 382.5 | 367.5 | 381.5 | 381.5 | +5.5 (+1.46%) | 19,600 |
| 27 Dec 2011 | JPY | 385.5 | 388 | 366.5 | 376 | 376 | +1 (+0.27%) | 27,800 |
| 26 Dec 2011 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 395 | 396.5 | 375 | 375 | 375 | -17.5 (-4.46%) | 147,600 |
| 21 Dec 2011 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | +7.5 (+1.95%) | 623,200 |
| 20 Dec 2011 | JPY | 372.5 | 385 | 372.5 | 385 | 385 | +10 (+2.67%) | 10,000 |
| 19 Dec 2011 | JPY | 370 | 384.5 | 364 | 375 | 375 | +17.5 (+4.90%) | 31,200 |
| 16 Dec 2011 | JPY | 372 | 372 | 355.5 | 357.5 | 357.5 | 0.0 (0.0%) | 15,000 |
| 15 Dec 2011 | JPY | 372 | 372 | 355.5 | 357.5 | 357.5 | -12 (-3.25%) | 15,000 |
| 14 Dec 2011 | JPY | 378 | 378 | 359 | 369.5 | 369.5 | -8.5 (-2.25%) | 21,200 |
| 13 Dec 2011 | JPY | 381.5 | 390 | 377.5 | 378 | 378 | -33.5 (-8.14%) | 65,200 |
| 12 Dec 2011 | JPY | 410 | 437.5 | 402.5 | 411.5 | 411.5 | +12.5 (+3.13%) | 59,400 |
| 9 Dec 2011 | JPY | 395 | 399 | 394 | 399 | 399 | -11 (-2.68%) | 10,400 |
