| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 405 | 410 | 390.5 | 410 | 410 | +5 (+1.23%) | 13,200 |
| 7 Dec 2011 | JPY | 377.5 | 405 | 377.5 | 405 | 405 | +25 (+6.58%) | 19,400 |
| 6 Dec 2011 | JPY | 391 | 391 | 373.5 | 380 | 380 | -3.5 (-0.91%) | 21,600 |
| 5 Dec 2011 | JPY | 375 | 390 | 372.5 | 383.5 | 383.5 | +11 (+2.95%) | 15,800 |
| 2 Dec 2011 | JPY | 364 | 372.5 | 363 | 372.5 | 372.5 | +13 (+3.62%) | 10,200 |
| 1 Dec 2011 | JPY | 374.5 | 374.5 | 359.5 | 359.5 | 359.5 | -10 (-2.71%) | 22,800 |
| 30 Nov 2011 | JPY | 355 | 369.5 | 350.5 | 369.5 | 369.5 | +13 (+3.65%) | 15,000 |
| 29 Nov 2011 | JPY | 354.5 | 360 | 344.5 | 356.5 | 356.5 | +4.5 (+1.28%) | 5,400 |
| 28 Nov 2011 | JPY | 340 | 352 | 340 | 352 | 352 | +13.5 (+3.99%) | 14,400 |
| 25 Nov 2011 | JPY | 330 | 338.5 | 324 | 338.5 | 338.5 | +3.5 (+1.04%) | 8,600 |
| 24 Nov 2011 | JPY | 322.5 | 335 | 315 | 335 | 335 | +10 (+3.08%) | 3,800 |
| 22 Nov 2011 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 333.5 | 333.5 | 313 | 325 | 325 | -4 (-1.22%) | 17,600 |
| 18 Nov 2011 | JPY | 320.5 | 329 | 319 | 329 | 329 | 0.0 (0.0%) | 6,200 |
| 17 Nov 2011 | JPY | 324.5 | 329.5 | 321.5 | 329 | 329 | +3.5 (+1.08%) | 7,800 |
| 16 Nov 2011 | JPY | 335 | 339 | 325 | 325.5 | 325.5 | -14.5 (-4.26%) | 17,400 |
| 15 Nov 2011 | JPY | 345 | 345 | 340 | 340 | 340 | -9.5 (-2.72%) | 7,400 |
| 14 Nov 2011 | JPY | 346 | 352 | 345 | 349.5 | 349.5 | +3.5 (+1.01%) | 3,800 |
| 11 Nov 2011 | JPY | 340 | 346 | 335 | 346 | 346 | +6.5 (+1.91%) | 7,400 |
| 10 Nov 2011 | JPY | 337.5 | 339.5 | 325.5 | 339.5 | 339.5 | -10 (-2.86%) | 27,200 |
| 9 Nov 2011 | JPY | 349.5 | 357.5 | 347.5 | 349.5 | 349.5 | +1.5 (+0.43%) | 7,800 |
| 8 Nov 2011 | JPY | 354 | 365.5 | 348 | 348 | 348 | -6 (-1.69%) | 8,200 |
| 7 Nov 2011 | JPY | 359 | 360 | 352.5 | 354 | 354 | -9.5 (-2.61%) | 10,600 |
| 4 Nov 2011 | JPY | 355.5 | 363.5 | 348 | 363.5 | 363.5 | +15.5 (+4.45%) | 8,600 |
| 2 Nov 2011 | JPY | 356 | 356 | 348 | 348 | 348 | -8 (-2.25%) | 9,200 |
| 1 Nov 2011 | JPY | 357.5 | 357.5 | 355.5 | 356 | 356 | -9 (-2.47%) | 3,600 |
| 31 Oct 2011 | JPY | 373 | 373 | 361 | 365 | 365 | -1.5 (-0.41%) | 15,800 |
| 28 Oct 2011 | JPY | 354 | 372.5 | 350 | 366.5 | 366.5 | +21.5 (+6.23%) | 22,200 |
| 27 Oct 2011 | JPY | 349 | 349 | 341.5 | 345 | 345 | +2 (+0.58%) | 5,600 |
| 26 Oct 2011 | JPY | 345.5 | 345.5 | 340.5 | 343 | 343 | -5.5 (-1.58%) | 9,000 |
