| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 350 | 350 | 345 | 348.5 | 348.5 | -1.5 (-0.43%) | 6,800 |
| 24 Oct 2011 | JPY | 350.5 | 350.5 | 345.5 | 350 | 350 | +0.5 (+0.14%) | 7,600 |
| 21 Oct 2011 | JPY | 345 | 349.5 | 345 | 349.5 | 349.5 | +7.5 (+2.19%) | 3,200 |
| 20 Oct 2011 | JPY | 356 | 356 | 339 | 342 | 342 | -9.5 (-2.70%) | 7,000 |
| 19 Oct 2011 | JPY | 355 | 357.5 | 339 | 351.5 | 351.5 | -3.5 (-0.99%) | 23,800 |
| 18 Oct 2011 | JPY | 359.5 | 359.5 | 355 | 355 | 355 | -5 (-1.39%) | 2,600 |
| 17 Oct 2011 | JPY | 365.5 | 365.5 | 359 | 360 | 360 | +7 (+1.98%) | 8,000 |
| 14 Oct 2011 | JPY | 355.5 | 357.5 | 351.5 | 353 | 353 | -8.5 (-2.35%) | 7,400 |
| 13 Oct 2011 | JPY | 355.5 | 367.5 | 354 | 361.5 | 361.5 | +7.5 (+2.12%) | 39,200 |
| 12 Oct 2011 | JPY | 358 | 360 | 347.5 | 354 | 354 | -3 (-0.84%) | 10,400 |
| 11 Oct 2011 | JPY | 366.5 | 366.5 | 356.5 | 357 | 357 | -2 (-0.56%) | 9,600 |
| 7 Oct 2011 | JPY | 352.5 | 360 | 350 | 359 | 359 | +6.5 (+1.84%) | 13,800 |
| 6 Oct 2011 | JPY | 342.5 | 354 | 342.5 | 352.5 | 352.5 | +15 (+4.44%) | 10,200 |
| 5 Oct 2011 | JPY | 353 | 359 | 335 | 337.5 | 337.5 | -15 (-4.26%) | 9,000 |
| 4 Oct 2011 | JPY | 353 | 353 | 346.5 | 352.5 | 352.5 | -6 (-1.67%) | 11,800 |
| 3 Oct 2011 | JPY | 367 | 380 | 358 | 358.5 | 358.5 | -8.5 (-2.32%) | 25,200 |
| 30 Sep 2011 | JPY | 367.5 | 369.5 | 355 | 367 | 367 | +7 (+1.94%) | 10,600 |
| 29 Sep 2011 | JPY | 339.5 | 360 | 339.5 | 360 | 360 | +9.5 (+2.71%) | 20,600 |
| 28 Sep 2011 | JPY | 338 | 357.5 | 338 | 350.5 | 350.5 | +15 (+4.47%) | 22,200 |
| 27 Sep 2011 | JPY | 344.5 | 353.5 | 335 | 335.5 | 335.5 | +3 (+0.90%) | 39,800 |
| 26 Sep 2011 | JPY | 340 | 347 | 327 | 332.5 | 332.5 | -27.5 (-7.64%) | 78,400 |
| 22 Sep 2011 | JPY | 369 | 370 | 355 | 360 | 360 | -10 (-2.70%) | 33,200 |
| 21 Sep 2011 | JPY | 377.5 | 379 | 367.5 | 370 | 370 | -7.5 (-1.99%) | 18,200 |
| 20 Sep 2011 | JPY | 387.5 | 390 | 376 | 377.5 | 377.5 | -23.5 (-5.86%) | 31,800 |
| 16 Sep 2011 | JPY | 400 | 412 | 389 | 401 | 401 | +6 (+1.52%) | 75,400 |
| 15 Sep 2011 | JPY | 414.5 | 419.5 | 395 | 395 | 395 | -10 (-2.47%) | 70,200 |
| 14 Sep 2011 | JPY | 441.5 | 449.5 | 399.5 | 405 | 405 | -49 (-10.79%) | 152,200 |
| 13 Sep 2011 | JPY | 474.5 | 474.5 | 445.5 | 454 | 454 | +54.5 (+13.64%) | 483,400 |
| 12 Sep 2011 | JPY | 380 | 399.5 | 372.5 | 399.5 | 399.5 | +23.5 (+6.25%) | 57,800 |
| 9 Sep 2011 | JPY | 375.5 | 380 | 365.5 | 376 | 376 | -4.5 (-1.18%) | 21,400 |
