| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 383 | 384 | 371.5 | 380.5 | 380.5 | -1.5 (-0.39%) | 16,200 |
| 7 Sep 2011 | JPY | 374 | 382.5 | 374 | 382 | 382 | +8.5 (+2.28%) | 8,400 |
| 6 Sep 2011 | JPY | 389 | 390 | 365 | 373.5 | 373.5 | -16.5 (-4.23%) | 17,400 |
| 5 Sep 2011 | JPY | 380 | 399 | 380 | 390 | 390 | +10 (+2.63%) | 13,200 |
| 2 Sep 2011 | JPY | 373 | 380 | 373 | 380 | 380 | 0.0 (0.0%) | 8,400 |
| 1 Sep 2011 | JPY | 378 | 386 | 378 | 380 | 380 | -5 (-1.30%) | 11,800 |
| 31 Aug 2011 | JPY | 385 | 386.5 | 373.5 | 385 | 385 | -1 (-0.26%) | 8,400 |
| 30 Aug 2011 | JPY | 386.5 | 387.5 | 382.5 | 386 | 386 | +6 (+1.58%) | 9,000 |
| 29 Aug 2011 | JPY | 381 | 386.5 | 365 | 380 | 380 | +1.5 (+0.40%) | 11,200 |
| 26 Aug 2011 | JPY | 378.5 | 383.5 | 378.5 | 378.5 | 378.5 | -6 (-1.56%) | 3,400 |
| 25 Aug 2011 | JPY | 380 | 389.5 | 380 | 384.5 | 384.5 | -10 (-2.53%) | 4,800 |
| 24 Aug 2011 | JPY | 385.5 | 394.5 | 369.5 | 394.5 | 394.5 | +4.5 (+1.15%) | 12,800 |
| 23 Aug 2011 | JPY | 364.5 | 392.5 | 364.5 | 390 | 390 | +18 (+4.84%) | 17,000 |
| 22 Aug 2011 | JPY | 375 | 395.5 | 372 | 372 | 372 | -10.5 (-2.75%) | 9,800 |
| 19 Aug 2011 | JPY | 383.5 | 386.5 | 375 | 382.5 | 382.5 | -7 (-1.80%) | 17,400 |
| 18 Aug 2011 | JPY | 391 | 398 | 388 | 389.5 | 389.5 | -9 (-2.26%) | 11,800 |
| 17 Aug 2011 | JPY | 400 | 414.5 | 398.5 | 398.5 | 398.5 | -6.5 (-1.60%) | 13,800 |
| 16 Aug 2011 | JPY | 405 | 430 | 390.5 | 405 | 405 | +13.5 (+3.45%) | 24,600 |
| 15 Aug 2011 | JPY | 370 | 399.5 | 370 | 391.5 | 391.5 | +19 (+5.10%) | 12,400 |
| 12 Aug 2011 | JPY | 372.5 | 380 | 370.5 | 372.5 | 372.5 | +2.5 (+0.68%) | 6,200 |
| 11 Aug 2011 | JPY | 345.5 | 370 | 345.5 | 370 | 370 | +2.5 (+0.68%) | 12,400 |
| 10 Aug 2011 | JPY | 390 | 390 | 364 | 367.5 | 367.5 | -6.5 (-1.74%) | 23,200 |
| 9 Aug 2011 | JPY | 374 | 374 | 374 | 374 | 374 | -2.5 (-0.66%) | 61,600 |
| 8 Aug 2011 | JPY | 410 | 410 | 375.5 | 376.5 | 376.5 | -17 (-4.32%) | 24,400 |
| 5 Aug 2011 | JPY | 372.5 | 397.5 | 372.5 | 393.5 | 393.5 | -21.5 (-5.18%) | 15,400 |
| 4 Aug 2011 | JPY | 410 | 425 | 405.5 | 415 | 415 | +3 (+0.73%) | 16,600 |
| 3 Aug 2011 | JPY | 415.5 | 422.5 | 399.5 | 412 | 412 | -11.5 (-2.72%) | 20,000 |
| 2 Aug 2011 | JPY | 435 | 437.5 | 423.5 | 423.5 | 423.5 | -8.5 (-1.97%) | 3,800 |
| 1 Aug 2011 | JPY | 420 | 432 | 407.5 | 432 | 432 | +7 (+1.65%) | 4,400 |
| 29 Jul 2011 | JPY | 428 | 428 | 415 | 425 | 425 | -5 (-1.16%) | 18,200 |
