| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 428 | 432.5 | 427.5 | 430 | 430 | -9.5 (-2.16%) | 10,200 |
| 27 Jul 2011 | JPY | 439 | 439.5 | 425 | 439.5 | 439.5 | -4 (-0.90%) | 12,000 |
| 26 Jul 2011 | JPY | 445 | 445 | 442.5 | 443.5 | 443.5 | -1 (-0.22%) | 10,600 |
| 25 Jul 2011 | JPY | 453 | 453 | 444 | 444.5 | 444.5 | -4 (-0.89%) | 11,600 |
| 22 Jul 2011 | JPY | 455.5 | 458.5 | 444.5 | 448.5 | 448.5 | -6.5 (-1.43%) | 19,200 |
| 21 Jul 2011 | JPY | 446 | 457 | 445 | 455 | 455 | +9.5 (+2.13%) | 11,800 |
| 20 Jul 2011 | JPY | 449.5 | 450 | 443 | 445.5 | 445.5 | -4 (-0.89%) | 24,200 |
| 19 Jul 2011 | JPY | 452 | 454.5 | 447.5 | 449.5 | 449.5 | -7 (-1.53%) | 13,200 |
| 15 Jul 2011 | JPY | 468.5 | 468.5 | 455 | 456.5 | 456.5 | 0.0 (0.0%) | 22,200 |
| 14 Jul 2011 | JPY | 468.5 | 468.5 | 455 | 456.5 | 456.5 | -13 (-2.77%) | 22,200 |
| 13 Jul 2011 | JPY | 480 | 480 | 465 | 469.5 | 469.5 | -10.5 (-2.19%) | 46,200 |
| 12 Jul 2011 | JPY | 465.5 | 480 | 452 | 480 | 480 | +20 (+4.35%) | 55,000 |
| 11 Jul 2011 | JPY | 455 | 460 | 453 | 460 | 460 | +4 (+0.88%) | 15,200 |
| 8 Jul 2011 | JPY | 463 | 472 | 456 | 456 | 456 | -6.5 (-1.41%) | 25,600 |
| 7 Jul 2011 | JPY | 448 | 465 | 445 | 462.5 | 462.5 | +15 (+3.35%) | 23,000 |
| 6 Jul 2011 | JPY | 445 | 447.5 | 442 | 447.5 | 447.5 | +3.5 (+0.79%) | 18,000 |
| 5 Jul 2011 | JPY | 452 | 456 | 443 | 444 | 444 | -7.5 (-1.66%) | 24,000 |
| 4 Jul 2011 | JPY | 450 | 455 | 441.5 | 451.5 | 451.5 | +8.5 (+1.92%) | 25,200 |
| 1 Jul 2011 | JPY | 441 | 445 | 439 | 443 | 443 | +2 (+0.45%) | 12,800 |
| 30 Jun 2011 | JPY | 442.5 | 443.5 | 440 | 441 | 441 | -5 (-1.12%) | 7,600 |
| 29 Jun 2011 | JPY | 447.5 | 447.5 | 438.5 | 446 | 446 | +3.5 (+0.79%) | 10,800 |
| 28 Jun 2011 | JPY | 446 | 446 | 439 | 442.5 | 442.5 | -4 (-0.90%) | 7,400 |
| 27 Jun 2011 | JPY | 445 | 449.5 | 443.5 | 446.5 | 446.5 | -2 (-0.45%) | 8,200 |
| 24 Jun 2011 | JPY | 450 | 450 | 444.5 | 448.5 | 448.5 | +4.5 (+1.01%) | 8,000 |
| 23 Jun 2011 | JPY | 450.5 | 452.5 | 443 | 444 | 444 | -4.5 (-1.00%) | 16,000 |
| 22 Jun 2011 | JPY | 444.5 | 457 | 444.5 | 448.5 | 448.5 | +5 (+1.13%) | 13,000 |
| 21 Jun 2011 | JPY | 440 | 443.5 | 435.5 | 443.5 | 443.5 | +3.5 (+0.80%) | 11,000 |
| 20 Jun 2011 | JPY | 443 | 444.5 | 435.5 | 440 | 440 | -1.5 (-0.34%) | 22,200 |
| 17 Jun 2011 | JPY | 454.5 | 454.5 | 441.5 | 441.5 | 441.5 | -5.5 (-1.23%) | 26,800 |
| 16 Jun 2011 | JPY | 447.5 | 448 | 440.5 | 447 | 447 | +2 (+0.45%) | 25,200 |
