| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 457 | 459 | 441.5 | 445 | 445 | -15.5 (-3.37%) | 65,600 |
| 14 Jun 2011 | JPY | 472.5 | 472.5 | 458 | 460.5 | 460.5 | -10.5 (-2.23%) | 36,800 |
| 13 Jun 2011 | JPY | 485 | 489 | 466.5 | 471 | 471 | -26 (-5.23%) | 95,800 |
| 10 Jun 2011 | JPY | 495.5 | 525.5 | 482 | 497 | 497 | +46.5 (+10.32%) | 706,800 |
| 9 Jun 2011 | JPY | 451.5 | 460.5 | 449 | 450.5 | 450.5 | +3 (+0.67%) | 22,000 |
| 8 Jun 2011 | JPY | 441.5 | 452.5 | 440 | 447.5 | 447.5 | +9 (+2.05%) | 13,800 |
| 7 Jun 2011 | JPY | 437.5 | 441.5 | 435.5 | 438.5 | 438.5 | 0.0 (0.0%) | 15,600 |
| 6 Jun 2011 | JPY | 454 | 456.5 | 438.5 | 438.5 | 438.5 | -15.5 (-3.41%) | 14,400 |
| 3 Jun 2011 | JPY | 469 | 469 | 453 | 454 | 454 | -15.5 (-3.30%) | 16,000 |
| 2 Jun 2011 | JPY | 462.5 | 469.5 | 454.5 | 469.5 | 469.5 | +4.5 (+0.97%) | 7,000 |
| 1 Jun 2011 | JPY | 479.5 | 485 | 462 | 465 | 465 | +2 (+0.43%) | 27,000 |
| 31 May 2011 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 450.5 | 474.5 | 446.5 | 463 | 463 | +8 (+1.76%) | 31,000 |
| 26 May 2011 | JPY | 440.5 | 462.5 | 440 | 455 | 455 | +15 (+3.41%) | 16,400 |
| 25 May 2011 | JPY | 450 | 454.5 | 435 | 440 | 440 | -17.5 (-3.83%) | 25,000 |
| 24 May 2011 | JPY | 434 | 469 | 434 | 457.5 | 457.5 | +9 (+2.01%) | 28,800 |
| 23 May 2011 | JPY | 471 | 471 | 436 | 448.5 | 448.5 | -22.5 (-4.78%) | 37,400 |
| 20 May 2011 | JPY | 486.5 | 486.5 | 466 | 471 | 471 | -15.5 (-3.19%) | 39,600 |
| 19 May 2011 | JPY | 510 | 555 | 480.5 | 486.5 | 486.5 | -22.5 (-4.42%) | 232,400 |
| 18 May 2011 | JPY | 451.5 | 509 | 450 | 509 | 509 | +75 (+17.28%) | 67,400 |
| 17 May 2011 | JPY | 430 | 441.5 | 415.5 | 434 | 434 | -2 (-0.46%) | 34,600 |
| 16 May 2011 | JPY | 449 | 450 | 435.5 | 436 | 436 | -19 (-4.18%) | 29,200 |
| 13 May 2011 | JPY | 481 | 481 | 441.5 | 455 | 455 | -27 (-5.60%) | 50,400 |
| 12 May 2011 | JPY | 500 | 500 | 481.5 | 482 | 482 | -14.5 (-2.92%) | 46,800 |
| 11 May 2011 | JPY | 520 | 554 | 492 | 496.5 | 496.5 | -12 (-2.36%) | 148,800 |
| 10 May 2011 | JPY | 554 | 554 | 495 | 508.5 | 508.5 | +104.5 (+25.87%) | 499,600 |
| 9 May 2011 | JPY | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 404 | 404 | 404 | 404 | 404 | +5 (+1.25%) | 0 |
| 2 May 2011 | JPY | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
