| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 390.5 | 400 | 390.5 | 399 | 399 | -1 (-0.25%) | 14,800 |
| 27 Apr 2011 | JPY | 400 | 409 | 400 | 400 | 400 | 0.0 (0.0%) | 11,200 |
| 26 Apr 2011 | JPY | 418.5 | 418.5 | 400 | 400 | 400 | -14.5 (-3.50%) | 15,800 |
| 25 Apr 2011 | JPY | 420 | 420 | 411 | 414.5 | 414.5 | 0.0 (0.0%) | 8,800 |
| 22 Apr 2011 | JPY | 406.5 | 438.5 | 406 | 414.5 | 414.5 | +12 (+2.98%) | 35,000 |
| 21 Apr 2011 | JPY | 406 | 415 | 400 | 402.5 | 402.5 | +7.5 (+1.90%) | 23,400 |
| 20 Apr 2011 | JPY | 387 | 402.5 | 387 | 395 | 395 | +6 (+1.54%) | 16,400 |
| 19 Apr 2011 | JPY | 410.5 | 414 | 388 | 389 | 389 | -21.5 (-5.24%) | 26,400 |
| 18 Apr 2011 | JPY | 414.5 | 425.5 | 405 | 410.5 | 410.5 | +5.5 (+1.36%) | 32,600 |
| 15 Apr 2011 | JPY | 378.5 | 415 | 378.5 | 405 | 405 | +11.5 (+2.92%) | 39,600 |
| 14 Apr 2011 | JPY | 383.5 | 393.5 | 380 | 393.5 | 393.5 | +5 (+1.29%) | 18,200 |
| 13 Apr 2011 | JPY | 372.5 | 388.5 | 372.5 | 388.5 | 388.5 | +9.5 (+2.51%) | 8,400 |
| 12 Apr 2011 | JPY | 381 | 381 | 375 | 379 | 379 | -9.5 (-2.45%) | 22,200 |
| 11 Apr 2011 | JPY | 375 | 388.5 | 370 | 388.5 | 388.5 | +14 (+3.74%) | 21,400 |
| 8 Apr 2011 | JPY | 375 | 389 | 360 | 374.5 | 374.5 | -3 (-0.79%) | 12,600 |
| 7 Apr 2011 | JPY | 380 | 380 | 368.5 | 377.5 | 377.5 | -3.5 (-0.92%) | 8,400 |
| 6 Apr 2011 | JPY | 382.5 | 388.5 | 371 | 381 | 381 | -19 (-4.75%) | 26,200 |
| 5 Apr 2011 | JPY | 409 | 415 | 389 | 400 | 400 | -2 (-0.50%) | 30,400 |
| 4 Apr 2011 | JPY | 424 | 426.5 | 400.5 | 402 | 402 | -21.5 (-5.08%) | 31,200 |
| 1 Apr 2011 | JPY | 430 | 437.5 | 415.5 | 423.5 | 423.5 | -6.5 (-1.51%) | 16,800 |
| 31 Mar 2011 | JPY | 430.5 | 439.5 | 423 | 430 | 430 | +3 (+0.70%) | 19,000 |
| 30 Mar 2011 | JPY | 413 | 430 | 413 | 427 | 427 | +14.5 (+3.52%) | 16,200 |
| 29 Mar 2011 | JPY | 393.5 | 412.5 | 380 | 412.5 | 412.5 | +17.5 (+4.43%) | 19,400 |
| 28 Mar 2011 | JPY | 424 | 424 | 390 | 395 | 395 | -29 (-6.84%) | 31,000 |
| 25 Mar 2011 | JPY | 424 | 432.5 | 416.5 | 424 | 424 | +2.5 (+0.59%) | 25,600 |
| 24 Mar 2011 | JPY | 455 | 455 | 411.5 | 421.5 | 421.5 | -33.5 (-7.36%) | 63,200 |
| 23 Mar 2011 | JPY | 450.5 | 471.5 | 427 | 455 | 455 | -8.5 (-1.83%) | 70,800 |
| 22 Mar 2011 | JPY | 463.5 | 463.5 | 441.5 | 463.5 | 463.5 | +75 (+19.31%) | 110,400 |
| 18 Mar 2011 | JPY | 351 | 388.5 | 351 | 388.5 | 388.5 | +47.5 (+13.93%) | 117,200 |
| 17 Mar 2011 | JPY | 297 | 362 | 287.5 | 341 | 341 | +28.5 (+9.12%) | 100,000 |
