| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 532.5 | 541 | 525.5 | 541 | 541 | +17 (+3.24%) | 15,600 |
| 31 Jan 2011 | JPY | 515.5 | 540.5 | 515.5 | 524 | 524 | -34 (-6.09%) | 26,800 |
| 28 Jan 2011 | JPY | 568 | 568 | 546.5 | 558 | 558 | -24.5 (-4.21%) | 42,200 |
| 27 Jan 2011 | JPY | 595 | 595 | 570.5 | 582.5 | 582.5 | +26.5 (+4.77%) | 36,000 |
| 26 Jan 2011 | JPY | 556 | 556 | 556 | 556 | 556 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 550 | 567 | 542.5 | 556 | 556 | +21 (+3.93%) | 42,800 |
| 24 Jan 2011 | JPY | 545 | 551.5 | 532.5 | 535 | 535 | +5 (+0.94%) | 37,600 |
| 21 Jan 2011 | JPY | 585 | 585 | 522.5 | 530 | 530 | -38 (-6.69%) | 86,800 |
| 20 Jan 2011 | JPY | 590 | 590 | 567.5 | 568 | 568 | -31 (-5.18%) | 61,400 |
| 19 Jan 2011 | JPY | 604.5 | 613 | 595 | 599 | 599 | +0.5 (+0.08%) | 25,400 |
| 18 Jan 2011 | JPY | 615 | 620 | 598.5 | 598.5 | 598.5 | -30 (-4.77%) | 61,600 |
| 17 Jan 2011 | JPY | 650 | 650 | 620 | 628.5 | 628.5 | -22 (-3.38%) | 81,800 |
| 14 Jan 2011 | JPY | 660 | 661.5 | 650 | 650.5 | 650.5 | -13 (-1.96%) | 25,400 |
| 13 Jan 2011 | JPY | 659 | 664 | 650 | 663.5 | 663.5 | +1 (+0.15%) | 39,800 |
| 12 Jan 2011 | JPY | 664.5 | 677 | 655.5 | 662.5 | 662.5 | +3 (+0.45%) | 55,400 |
| 11 Jan 2011 | JPY | 655 | 675 | 645 | 659.5 | 659.5 | +11 (+1.70%) | 60,200 |
| 7 Jan 2011 | JPY | 648.5 | 653 | 644 | 648.5 | 648.5 | 0.0 (0.0%) | 34,600 |
| 6 Jan 2011 | JPY | 653.5 | 654.5 | 645.5 | 648.5 | 648.5 | -5 (-0.77%) | 43,000 |
| 5 Jan 2011 | JPY | 660 | 662.5 | 646 | 653.5 | 653.5 | -6.5 (-0.98%) | 56,200 |
| 4 Jan 2011 | JPY | 672 | 681.5 | 656.5 | 660 | 660 | -12 (-1.79%) | 63,400 |
| 30 Dec 2010 | JPY | 700 | 705.5 | 649.5 | 672 | 672 | -23.5 (-3.38%) | 146,200 |
| 29 Dec 2010 | JPY | 662 | 722 | 662 | 695.5 | 695.5 | +51 (+7.91%) | 459,600 |
| 28 Dec 2010 | JPY | 645 | 655 | 636.5 | 644.5 | 644.5 | -17 (-2.57%) | 63,600 |
| 27 Dec 2010 | JPY | 628 | 682.5 | 628 | 661.5 | 661.5 | +25.5 (+4.01%) | 160,800 |
| 24 Dec 2010 | JPY | 626.5 | 650.5 | 626.5 | 636 | 636 | -9 (-1.40%) | 55,600 |
| 22 Dec 2010 | JPY | 695 | 695 | 643 | 645 | 645 | -40 (-5.84%) | 136,200 |
| 21 Dec 2010 | JPY | 680 | 695 | 679 | 685 | 685 | +6 (+0.88%) | 79,600 |
| 20 Dec 2010 | JPY | 693 | 712 | 675 | 679 | 679 | -6.5 (-0.95%) | 139,200 |
| 17 Dec 2010 | JPY | 684.5 | 693.5 | 680 | 685.5 | 685.5 | +9 (+1.33%) | 61,000 |
| 16 Dec 2010 | JPY | 675.5 | 724.5 | 672.5 | 676.5 | 676.5 | -11 (-1.60%) | 198,600 |
