| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 709 | 714.5 | 680.5 | 687.5 | 687.5 | -13.5 (-1.93%) | 138,000 |
| 14 Dec 2010 | JPY | 745 | 746 | 697.5 | 701 | 701 | -36.5 (-4.95%) | 275,200 |
| 13 Dec 2010 | JPY | 725 | 751 | 706.5 | 737.5 | 737.5 | -27.5 (-3.59%) | 252,000 |
| 10 Dec 2010 | JPY | 799 | 799 | 765 | 765 | 765 | -20 (-2.55%) | 99,200 |
| 9 Dec 2010 | JPY | 755.5 | 797 | 740 | 785 | 785 | +26 (+3.43%) | 213,200 |
| 8 Dec 2010 | JPY | 787.5 | 812 | 750.5 | 759 | 759 | -21 (-2.69%) | 240,000 |
| 7 Dec 2010 | JPY | 811 | 829.5 | 770 | 780 | 780 | +5.5 (+0.71%) | 571,200 |
| 6 Dec 2010 | JPY | 762.5 | 782.5 | 750.5 | 774.5 | 774.5 | +16.5 (+2.18%) | 165,200 |
| 3 Dec 2010 | JPY | 777.5 | 785 | 743.5 | 758 | 758 | -2 (-0.26%) | 252,400 |
| 2 Dec 2010 | JPY | 714.5 | 774.5 | 708.5 | 760 | 760 | +68 (+9.83%) | 622,000 |
| 1 Dec 2010 | JPY | 690 | 703.5 | 670 | 692 | 692 | -0.5 (-0.07%) | 161,600 |
| 30 Nov 2010 | JPY | 706.5 | 737.5 | 690 | 692.5 | 692.5 | +1 (+0.14%) | 215,600 |
| 29 Nov 2010 | JPY | 735 | 738.5 | 681.5 | 691.5 | 691.5 | -35 (-4.82%) | 179,600 |
| 26 Nov 2010 | JPY | 775 | 792.5 | 720 | 726.5 | 726.5 | -43.5 (-5.65%) | 352,600 |
| 25 Nov 2010 | JPY | 775 | 815 | 752.5 | 770 | 770 | +28 (+3.77%) | 649,200 |
| 24 Nov 2010 | JPY | 702 | 749.5 | 700.5 | 742 | 742 | +17 (+2.34%) | 374,200 |
| 22 Nov 2010 | JPY | 730 | 750 | 708.5 | 725 | 725 | +9.5 (+1.33%) | 335,600 |
| 19 Nov 2010 | JPY | 686.5 | 750 | 665 | 715.5 | 715.5 | +41.5 (+6.16%) | 799,000 |
| 18 Nov 2010 | JPY | 707.5 | 720 | 667 | 674 | 674 | -21 (-3.02%) | 407,200 |
| 17 Nov 2010 | JPY | 607.5 | 719 | 607.5 | 695 | 695 | +88.5 (+14.59%) | 910,000 |
| 16 Nov 2010 | JPY | 632 | 657.5 | 605.5 | 606.5 | 606.5 | -40.5 (-6.26%) | 292,800 |
| 15 Nov 2010 | JPY | 542.5 | 682 | 529 | 647 | 647 | +101 (+18.50%) | 752,000 |
| 12 Nov 2010 | JPY | 565 | 570 | 530 | 546 | 546 | -15.5 (-2.76%) | 187,600 |
| 11 Nov 2010 | JPY | 570 | 586 | 534.5 | 561.5 | 561.5 | +6.5 (+1.17%) | 337,800 |
| 10 Nov 2010 | JPY | 530 | 566.5 | 514 | 555 | 555 | +63.5 (+12.92%) | 557,000 |
| 9 Nov 2010 | JPY | 495 | 525.5 | 483 | 491.5 | 491.5 | -8 (-1.60%) | 227,000 |
| 8 Nov 2010 | JPY | 437.5 | 507 | 435 | 499.5 | 499.5 | +67 (+15.49%) | 297,800 |
| 5 Nov 2010 | JPY | 458.5 | 462.5 | 432.5 | 432.5 | 432.5 | -21 (-4.63%) | 90,000 |
| 4 Nov 2010 | JPY | 455 | 463.5 | 450 | 453.5 | 453.5 | -0.5 (-0.11%) | 62,800 |
| 2 Nov 2010 | JPY | 450 | 469 | 447.5 | 454 | 454 | +4.5 (+1.00%) | 94,400 |
