| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 482 | 482.5 | 442.5 | 449.5 | 449.5 | -44 (-8.92%) | 161,400 |
| 29 Oct 2010 | JPY | 504.5 | 512 | 479 | 493.5 | 493.5 | 0.0 (0.0%) | 103,600 |
| 28 Oct 2010 | JPY | 522.5 | 525.5 | 492 | 493.5 | 493.5 | -41.5 (-7.76%) | 155,400 |
| 27 Oct 2010 | JPY | 530 | 545 | 491.5 | 535 | 535 | +17.5 (+3.38%) | 223,200 |
| 26 Oct 2010 | JPY | 554 | 569.5 | 517.5 | 517.5 | 517.5 | -28.5 (-5.22%) | 129,200 |
| 25 Oct 2010 | JPY | 561.5 | 585 | 546 | 546 | 546 | -30 (-5.21%) | 184,000 |
| 22 Oct 2010 | JPY | 530 | 597 | 510.5 | 576 | 576 | +33.5 (+6.18%) | 341,000 |
| 21 Oct 2010 | JPY | 556.5 | 580 | 540 | 542.5 | 542.5 | -23.5 (-4.15%) | 105,600 |
| 20 Oct 2010 | JPY | 575 | 590 | 542 | 566 | 566 | -24 (-4.07%) | 163,200 |
| 19 Oct 2010 | JPY | 582.5 | 634 | 575 | 590 | 590 | +15.5 (+2.70%) | 209,800 |
| 18 Oct 2010 | JPY | 599 | 625 | 571 | 574.5 | 574.5 | -75.5 (-11.62%) | 259,600 |
| 15 Oct 2010 | JPY | 720 | 722.5 | 625 | 650 | 650 | -25 (-3.70%) | 383,000 |
| 14 Oct 2010 | JPY | 644 | 685 | 605 | 675 | 675 | +36 (+5.63%) | 316,400 |
| 13 Oct 2010 | JPY | 660 | 729.5 | 615 | 639 | 639 | +9 (+1.43%) | 841,600 |
| 12 Oct 2010 | JPY | 510 | 642.5 | 503.5 | 630 | 630 | +120 (+23.53%) | 860,000 |
| 8 Oct 2010 | JPY | 520 | 527.5 | 485 | 510 | 510 | -16.5 (-3.13%) | 260,000 |
| 7 Oct 2010 | JPY | 519.5 | 555 | 503 | 526.5 | 526.5 | +28.5 (+5.72%) | 620,000 |
| 6 Oct 2010 | JPY | 452.5 | 500 | 424 | 498 | 498 | +53 (+11.91%) | 420,000 |
| 5 Oct 2010 | JPY | 439 | 496 | 424.5 | 445 | 445 | +7 (+1.60%) | 480,000 |
| 4 Oct 2010 | JPY | 398.5 | 454.5 | 392.5 | 438 | 438 | +58.5 (+15.42%) | 560,000 |
| 1 Oct 2010 | JPY | 360 | 395.5 | 345.5 | 379.5 | 379.5 | +32 (+9.21%) | 180,000 |
| 30 Sep 2010 | JPY | 367.5 | 374.5 | 345 | 347.5 | 347.5 | -27.5 (-7.33%) | 120,000 |
| 29 Sep 2010 | JPY | 349.5 | 384.5 | 342 | 375 | 375 | +37.5 (+11.11%) | 137,200 |
| 28 Sep 2010 | JPY | 346 | 353.5 | 327 | 337.5 | 337.5 | 0.0 (0.0%) | 100,000 |
| 27 Sep 2010 | JPY | 362 | 395 | 327 | 337.5 | 337.5 | -61 (-15.31%) | 211,200 |
| 24 Sep 2010 | JPY | 396 | 398.5 | 375 | 398.5 | 398.5 | +2 (+0.50%) | 74,000 |
| 22 Sep 2010 | JPY | 406 | 420 | 396.5 | 396.5 | 396.5 | -13.5 (-3.29%) | 69,000 |
| 21 Sep 2010 | JPY | 396 | 425 | 390 | 410 | 410 | +19 (+4.86%) | 151,200 |
| 17 Sep 2010 | JPY | 411.5 | 417.5 | 380 | 391 | 391 | -28 (-6.68%) | 171,800 |
| 16 Sep 2010 | JPY | 458.5 | 478.5 | 405.5 | 419 | 419 | +43 (+11.44%) | 400,000 |
