| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 385.5 | 447 | 351.5 | 376 | 376 | +4 (+1.08%) | 880,000 |
| 13 Sep 2010 | JPY | 352 | 372 | 345 | 372 | 372 | +50 (+15.53%) | 274,200 |
| 10 Sep 2010 | JPY | 322 | 322 | 322 | 322 | 322 | +50 (+18.38%) | 28,600 |
| 9 Sep 2010 | JPY | 272 | 272 | 272 | 272 | 272 | +35 (+14.77%) | 2,200 |
| 8 Sep 2010 | JPY | 223.5 | 237 | 223.5 | 237 | 237 | +6.5 (+2.82%) | 3,000 |
| 7 Sep 2010 | JPY | 227.5 | 236.5 | 227.5 | 230.5 | 230.5 | +3.5 (+1.54%) | 8,800 |
| 6 Sep 2010 | JPY | 225 | 227 | 215.5 | 227 | 227 | +0.5 (+0.22%) | 13,800 |
| 3 Sep 2010 | JPY | 228 | 235 | 225.5 | 226.5 | 226.5 | -12.75 (-5.33%) | 4,200 |
| 2 Sep 2010 | JPY | 247.5 | 247.5 | 225 | 239.25 | 239.25 | +8.25 (+3.57%) | 10,200 |
| 1 Sep 2010 | JPY | 225 | 241.5 | 216 | 231 | 231 | -4 (-1.70%) | 10,600 |
| 31 Aug 2010 | JPY | 235.5 | 235.5 | 225 | 235 | 235 | -10.5 (-4.28%) | 9,200 |
| 30 Aug 2010 | JPY | 247.5 | 256 | 245.5 | 245.5 | 245.5 | -4.5 (-1.80%) | 13,600 |
| 27 Aug 2010 | JPY | 245 | 250 | 230.5 | 250 | 250 | -5 (-1.96%) | 27,000 |
| 26 Aug 2010 | JPY | 250 | 264 | 237 | 255 | 255 | +22.5 (+9.68%) | 60,000 |
| 25 Aug 2010 | JPY | 200 | 232.5 | 197.5 | 232.5 | 232.5 | +35 (+17.72%) | 40,000 |
| 24 Aug 2010 | JPY | 204.75 | 204.75 | 190.25 | 197.5 | 197.5 | 0.0 (0.0%) | 5,800 |
| 23 Aug 2010 | JPY | 205 | 205 | 196.5 | 197.5 | 197.5 | -7.5 (-3.66%) | 8,200 |
| 20 Aug 2010 | JPY | 205 | 209.5 | 205 | 205 | 205 | +3.5 (+1.74%) | 4,600 |
| 19 Aug 2010 | JPY | 192.5 | 205 | 191.25 | 201.5 | 201.5 | +13.5 (+7.18%) | 4,200 |
| 18 Aug 2010 | JPY | 201 | 201.25 | 185 | 188 | 188 | -13 (-6.47%) | 5,200 |
| 17 Aug 2010 | JPY | 205 | 205 | 201 | 201 | 201 | -3 (-1.47%) | 2,000 |
| 16 Aug 2010 | JPY | 205.75 | 208.5 | 200 | 204 | 204 | -12 (-5.56%) | 7,800 |
| 13 Aug 2010 | JPY | 220 | 220 | 210.25 | 216 | 216 | -2.5 (-1.14%) | 3,400 |
| 12 Aug 2010 | JPY | 229.25 | 232.5 | 207 | 218.5 | 218.5 | -17.5 (-7.42%) | 23,000 |
| 11 Aug 2010 | JPY | 238.5 | 239 | 227.5 | 236 | 236 | -13 (-5.22%) | 7,400 |
| 10 Aug 2010 | JPY | 245 | 249 | 245 | 249 | 249 | +2 (+0.81%) | 400 |
| 9 Aug 2010 | JPY | 248 | 248 | 240.25 | 247 | 247 | -1 (-0.40%) | 1,800 |
| 6 Aug 2010 | JPY | 248.5 | 248.5 | 241 | 248 | 248 | -0.5 (-0.20%) | 7,400 |
| 5 Aug 2010 | JPY | 249.5 | 249.5 | 245.5 | 248.5 | 248.5 | +2 (+0.81%) | 1,400 |
| 4 Aug 2010 | JPY | 251.5 | 251.5 | 245 | 246.5 | 246.5 | -5 (-1.99%) | 1,800 |
