| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | JPY | 260.5 | 260.5 | 250 | 258.5 | 258.5 | -7 (-2.64%) | 3,400 |
| 30 Jul 2010 | JPY | 260.5 | 265.5 | 260.5 | 265.5 | 265.5 | -1 (-0.38%) | 1,600 |
| 29 Jul 2010 | JPY | 270 | 270 | 266.5 | 266.5 | 266.5 | -3.5 (-1.30%) | 200 |
| 28 Jul 2010 | JPY | 275 | 275 | 270 | 270 | 270 | -7.5 (-2.70%) | 400 |
| 27 Jul 2010 | JPY | 280 | 280 | 277.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 200 |
| 26 Jul 2010 | JPY | 270 | 280 | 270 | 280 | 280 | +10 (+3.70%) | 600 |
| 23 Jul 2010 | JPY | 265 | 270 | 242.5 | 270 | 270 | +7.5 (+2.86%) | 5,800 |
| 22 Jul 2010 | JPY | 265 | 270 | 258.5 | 262.5 | 262.5 | -10 (-3.67%) | 2,000 |
| 21 Jul 2010 | JPY | 285 | 285 | 270 | 272.5 | 272.5 | 0.0 (0.0%) | 3,400 |
| 16 Jul 2010 | JPY | 285 | 285 | 270 | 272.5 | 272.5 | -12.5 (-4.39%) | 4,200 |
| 15 Jul 2010 | JPY | 284 | 285 | 275 | 285 | 285 | -6 (-2.06%) | 3,600 |
| 14 Jul 2010 | JPY | 290 | 291 | 290 | 291 | 291 | -1 (-0.34%) | 1,000 |
| 13 Jul 2010 | JPY | 284.5 | 292 | 284.5 | 292 | 292 | 0.0 (0.0%) | 1,200 |
| 12 Jul 2010 | JPY | 293 | 293 | 284 | 292 | 292 | -1 (-0.34%) | 2,800 |
| 9 Jul 2010 | JPY | 294 | 295.5 | 285 | 293 | 293 | -1 (-0.34%) | 4,400 |
| 8 Jul 2010 | JPY | 300 | 303.5 | 283 | 294 | 294 | +4 (+1.38%) | 7,800 |
| 7 Jul 2010 | JPY | 272.5 | 297.5 | 272.5 | 290 | 290 | +17.5 (+6.42%) | 14,600 |
| 6 Jul 2010 | JPY | 272.5 | 272.5 | 260 | 272.5 | 272.5 | 0.0 (0.0%) | 9,400 |
| 5 Jul 2010 | JPY | 275 | 275 | 255.5 | 272.5 | 272.5 | +10.5 (+4.01%) | 9,400 |
| 2 Jul 2010 | JPY | 245 | 264.5 | 245 | 262 | 262 | +19.5 (+8.04%) | 9,000 |
| 1 Jul 2010 | JPY | 240.75 | 250 | 240.75 | 242.5 | 242.5 | -7.5 (-3%) | 3,600 |
| 30 Jun 2010 | JPY | 244 | 257.5 | 233 | 250 | 250 | -7.5 (-2.91%) | 12,800 |
| 29 Jun 2010 | JPY | 278.5 | 278.5 | 257 | 257.5 | 257.5 | -23.5 (-8.36%) | 25,400 |
| 28 Jun 2010 | JPY | 295 | 300 | 281 | 281 | 281 | -14 (-4.75%) | 6,400 |
| 25 Jun 2010 | JPY | 300 | 304.5 | 290 | 295 | 295 | -10 (-3.28%) | 14,200 |
| 24 Jun 2010 | JPY | 316.5 | 316.5 | 300 | 305 | 305 | -8.5 (-2.71%) | 18,600 |
| 23 Jun 2010 | JPY | 317.5 | 317.5 | 307.5 | 313.5 | 313.5 | -4 (-1.26%) | 13,200 |
| 22 Jun 2010 | JPY | 327 | 327 | 315 | 317.5 | 317.5 | -2.5 (-0.78%) | 13,400 |
| 21 Jun 2010 | JPY | 313.5 | 320 | 308 | 320 | 320 | +5 (+1.59%) | 14,000 |
| 18 Jun 2010 | JPY | 328 | 328 | 310 | 315 | 315 | -8 (-2.48%) | 12,200 |
